|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 99.73 | 99.73 | -0.74 | 333,159 | 332,935 | 22 |
26/03/2024 | 100.47 | 100.47 | -0.35 | 199,042 | 200,020 | 17 |
25/03/2024 | 100.82 | 100.82 | -0.01 | 65,031 | 65,565 | 13 |
21/03/2024 | 100.83 | 100.83 | 0.47 | 475,873 | 479,592 | 27 |
20/03/2024 | 100.36 | 100.36 | | 39,384 | 39,526 | 12 |
19/03/2024 | 100.36 | 100.36 | 0.72 | 349,215 | 349,752 | 25 |
18/03/2024 | 99.64 | 99.64 | 0.29 | 145,399 | 144,809 | 17 |
17/03/2024 | 99.35 | 99.35 | -0.03 | 105,251 | 104,629 | 11 |
14/03/2024 | 99.38 | 99.38 | 0.62 | 76,005 | 75,531 | 14 |
13/03/2024 | 98.77 | 98.77 | 0.06 | 97,389 | 96,305 | 14 |
12/03/2024 | 98.71 | 98.71 | -0.12 | 19,333 | 19,084 | 5 |
11/03/2024 | 98.83 | 98.83 | 0.06 | 649,002 | 640,808 | 26 |
10/03/2024 | 98.77 | 98.77 | -0.06 | 258,397 | 255,241 | 21 |
07/03/2024 | 98.83 | 98.83 | -0.09 | 508,045 | 502,267 | 28 |
06/03/2024 | 98.92 | 98.92 | -0.03 | 101,209 | 99,988 | 13 |
05/03/2024 | 98.95 | 98.95 | 0.19 | 93,203 | 92,181 | 14 |
04/03/2024 | 98.76 | 98.76 | 0.14 | 116,302 | 114,942 | 18 |
03/03/2024 | 98.62 | 98.62 | 0.03 | 238,212 | 234,827 | 16 |
29/02/2024 | 98.59 | 98.59 | 0.09 | 159,201 | 156,941 | 22 |
28/02/2024 | 98.50 | 98.50 | -0.20 | 1,668,796 | 1,644,857 | 23 |
26/02/2024 | 98.70 | 98.70 | 0.18 | 37,880 | 37,389 | 18 |
25/02/2024 | 98.52 | 98.52 | 0.31 | 143,893 | 141,720 | 27 |
22/02/2024 | 98.22 | 98.22 | 0.11 | 104,209 | 102,359 | 15 |
21/02/2024 | 98.11 | 98.11 | -0.15 | 104,816 | 102,805 | 13 |
20/02/2024 | 98.26 | 98.26 | 0.08 | 511,265 | 502,551 | 40 |
19/02/2024 | 98.18 | 98.18 | -0.01 | 292,519 | 287,264 | 29 |
18/02/2024 | 98.19 | 98.19 | 0.09 | 16,822 | 16,518 | 9 |
15/02/2024 | 98.10 | 98.10 | 0.14 | 59,412 | 58,287 | 15 |
14/02/2024 | 97.96 | 97.96 | | 355,764 | 348,501 | 13 |
13/02/2024 | 97.96 | 97.96 | 0.29 | 472,891 | 461,934 | 35 |
12/02/2024 | 97.68 | 97.68 | -0.34 | 336,059 | 328,958 | 32 |
11/02/2024 | 98.01 | 98.01 | -0.05 | 334,910 | 328,359 | 23 |
08/02/2024 | 98.06 | 98.06 | 0.16 | 189,468 | 185,795 | 23 |
07/02/2024 | 97.90 | 97.90 | 0.05 | 455,016 | 445,393 | 12 |
06/02/2024 | 97.85 | 97.85 | 0.16 | 398,615 | 389,950 | 19 |
05/02/2024 | 97.69 | 97.69 | 0.04 | 681,896 | 665,974 | 35 |
04/02/2024 | 97.65 | 97.65 | 0.15 | 285,396 | 278,519 | 22 |
01/02/2024 | 97.50 | 97.50 | 0.10 | 1,270,394 | 1,238,206 | 29 |
31/01/2024 | 97.40 | 97.40 | 0.93 | 3,779,388 | 3,663,348 | 121 |
30/01/2024 | 96.50 | 96.50 | -1.41 | 5,219,016 | 5,038,117 | 104 |
29/01/2024 | 97.88 | 97.88 | 0.19 | 714,450 | 698,746 | 59 |
28/01/2024 | 97.69 | 97.69 | -0.66 | 164,676 | 161,138 | 41 |
25/01/2024 | 98.34 | 98.34 | 0.05 | 164,033 | 161,267 | 44 |
24/01/2024 | 98.29 | 98.29 | 0.06 | 369,604 | 363,253 | 55 |
23/01/2024 | 98.23 | 98.23 | -0.11 | 42,321 | 41,572 | 22 |
22/01/2024 | 98.34 | 98.34 | 0.07 | 71,280 | 70,097 | 27 |
21/01/2024 | 98.27 | 98.27 | -0.18 | 98,473 | 96,749 | 29 |
18/01/2024 | 98.45 | 98.45 | 0.15 | 185,888 | 182,949 | 40 |
17/01/2024 | 98.30 | 98.30 | -0.26 | 215,813 | 212,196 | 35 |
16/01/2024 | 98.56 | 98.56 | -0.14 | 366,015 | 361,011 | 44 |
|