|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.21 | 104.21 | | | | |
| 16/07/2026 | 104.21 | 104.21 | | 783 | 816 | 1 |
| 15/07/2026 | 104.21 | 104.21 | | 893 | 931 | 1 |
| 14/07/2026 | 104.21 | 104.21 | | | | |
| 13/07/2026 | 104.21 | 104.21 | | 1 | 1 | 1 |
| 10/07/2026 | 104.21 | 104.21 | -0.01 | 8,960 | 9,337 | 1 |
| 09/07/2026 | 104.22 | 104.22 | | | | |
| 08/07/2026 | 104.24 | 104.22 | | 6,010 | 6,264 | 1 |
| 07/07/2026 | 104.24 | 104.22 | | | | |
| 06/07/2026 | 104.24 | 104.22 | -0.06 | 1 | 1 | 1 |
| 03/07/2026 | 104.30 | 104.28 | -0.81 | 36,079 | 37,637 | 7 |
| 02/07/2026 | 105.15 | 105.13 | 1.96 | 92,359 | 96,771 | 14 |
| 01/07/2026 | 103.13 | 103.11 | | 6 | 6 | 3 |
| 30/06/2026 | 103.13 | 103.11 | | | | |
| 29/06/2026 | 103.13 | 103.11 | -0.03 | | | |
| 26/06/2026 | 103.16 | 103.14 | 0.36 | 23,900 | 24,654 | 5 |
| 25/06/2026 | 102.79 | 102.77 | 0.33 | 14,001 | 14,392 | 2 |
| 24/06/2026 | 106.01 | 105.99 | | | | |
| 23/06/2026 | 106.00 | 105.99 | | 4,710 | 4,993 | 2 |
| 22/06/2026 | 106.00 | 105.99 | -0.21 | 87,739 | 93,080 | 9 |
| 19/06/2026 | 106.22 | 106.21 | | | | |
| 18/06/2026 | 106.22 | 106.21 | | 2,612 | 2,774 | 2 |
| 17/06/2026 | 106.22 | 106.21 | -0.43 | 40,001 | 42,489 | 6 |
| 16/06/2026 | 106.68 | 106.67 | | | | |
| 15/06/2026 | 106.35 | 106.67 | | 15,327 | 16,373 | 4 |
| 12/06/2026 | 106.35 | 106.67 | | | | |
| 11/06/2026 | 106.35 | 106.67 | | | | |
| 10/06/2026 | 106.40 | 106.67 | | | | |
| 09/06/2026 | 106.40 | 106.67 | | | | |
| 08/06/2026 | 106.40 | 106.67 | -0.37 | 946 | 1,003 | 2 |
| 05/06/2026 | 106.80 | 107.07 | 0.37 | 5,272 | 5,630 | 1 |
| 04/06/2026 | 106.41 | 106.68 | | | | |
| 03/06/2026 | 106.41 | 106.68 | | | | |
| 02/06/2026 | 106.53 | 106.68 | | 424 | 449 | 1 |
| 01/06/2026 | 106.53 | 106.68 | 0.65 | 6,000 | 6,392 | 1 |
| 28/05/2026 | 106.12 | 105.99 | | | | |
| 27/05/2026 | 106.12 | 105.99 | | | | |
| 26/05/2026 | 106.12 | 105.99 | | | | |
| 25/05/2026 | 106.12 | 105.99 | -0.03 | 133 | 141 | 2 |
| 20/05/2026 | 106.15 | 106.02 | -0.12 | 856 | 907 | 1 |
| 19/05/2026 | 106.28 | 106.15 | -0.02 | 1,312 | 1,394 | 3 |
| 18/05/2026 | 106.30 | 106.17 | -0.43 | | | |
| 14/05/2026 | 106.41 | 106.63 | 0.01 | 11,929 | 12,694 | 2 |
| 13/05/2026 | 106.40 | 106.62 | 0.03 | 6,578 | 6,999 | 1 |
| 12/05/2026 | 106.37 | 106.59 | -0.04 | 170 | 180 | 1 |
| 11/05/2026 | 106.41 | 106.63 | | | | |
| 07/05/2026 | 106.41 | 106.63 | | 1 | 1 | 1 |
| 06/05/2026 | 106.41 | 106.63 | | | | |
| 05/05/2026 | 106.41 | 106.63 | 0.36 | 6,004 | 6,389 | 3 |
| 04/05/2026 | 106.03 | 106.25 | -0.03 | 15,104 | 16,014 | 2 |
|