|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 78.80 | 78.80 | 0.75 | 7,516 | 5,923 | 1 |
| 16/07/2026 | 78.21 | 78.21 | -0.64 | 1,000,000 | 782,104 | 3 |
| 15/07/2026 | 78.71 | 78.71 | -0.84 | 9,607,221 | 7,551,584 | 18 |
| 14/07/2026 | 79.38 | 79.38 | | 181,924 | 144,429 | 9 |
| 13/07/2026 | 79.38 | 79.38 | -0.28 | 94,000 | 74,650 | 6 |
| 10/07/2026 | 79.60 | 79.60 | -0.19 | 13,417 | 10,680 | 3 |
| 09/07/2026 | 79.75 | 79.75 | 2.24 | 252,149 | 201,032 | 24 |
| 08/07/2026 | 77.00 | 78.00 | | | | |
| 07/07/2026 | 77.00 | 78.00 | 0.65 | 36,650 | 28,221 | 3 |
| 06/07/2026 | 76.50 | 77.49 | 0.34 | 97,486 | 74,687 | 9 |
| 03/07/2026 | 76.24 | 77.23 | | | | |
| 02/07/2026 | 77.30 | 77.23 | 0.13 | 1,189,955 | 919,168 | 31 |
| 01/07/2026 | 77.20 | 77.13 | 0.12 | 1,134,262 | 874,592 | 19 |
| 30/06/2026 | 77.11 | 77.04 | 0.14 | 245,021 | 188,941 | 10 |
| 29/06/2026 | 77.00 | 76.93 | -0.52 | 322,252 | 248,630 | 19 |
| 26/06/2026 | 77.40 | 77.33 | | | | |
| 25/06/2026 | 77.40 | 77.33 | 0.56 | | | |
| 24/06/2026 | 77.12 | 77.05 | | 12,664 | 9,747 | 2 |
| 23/06/2026 | 76.96 | 77.05 | | 9,001 | 6,940 | 2 |
| 22/06/2026 | 76.96 | 77.05 | 0.89 | 2,176,275 | 1,675,732 | 7 |
| 19/06/2026 | 76.28 | 76.37 | | 5 | 4 | 1 |
| 18/06/2026 | 76.28 | 76.37 | -0.13 | | | |
| 17/06/2026 | 76.38 | 76.47 | -1.06 | 358,583 | 275,883 | 10 |
| 16/06/2026 | 77.20 | 77.29 | | 5,296 | 4,089 | 1 |
| 15/06/2026 | 77.20 | 77.29 | | 29,762 | 22,976 | 1 |
| 12/06/2026 | 77.20 | 77.29 | | 137,283 | 105,982 | 2 |
| 11/06/2026 | 77.20 | 77.29 | 0.46 | 563,485 | 434,983 | 14 |
| 10/06/2026 | 76.86 | 76.94 | | 10,713 | 8,194 | 1 |
| 09/06/2026 | 76.86 | 76.94 | -0.18 | 515,556 | 396,259 | 18 |
| 08/06/2026 | 77.00 | 77.08 | | | | |
| 05/06/2026 | 77.00 | 77.08 | 2.46 | 50,000 | 38,500 | 1 |
| 04/06/2026 | 75.15 | 75.23 | | | | |
| 03/06/2026 | 75.15 | 75.23 | -0.09 | 50,000 | 37,575 | 3 |
| 02/06/2026 | 75.15 | 75.30 | | 76,285 | 57,209 | 4 |
| 01/06/2026 | 75.15 | 75.30 | | | | |
| 28/05/2026 | 76.66 | 75.30 | -1.47 | 64,823 | 49,830 | 5 |
| 27/05/2026 | 77.80 | 76.42 | | | | |
| 26/05/2026 | 77.80 | 76.42 | -0.29 | 138,960 | 108,171 | 4 |
| 25/05/2026 | 78.03 | 76.64 | -0.26 | 38,394 | 29,958 | 2 |
| 20/05/2026 | 78.23 | 76.84 | | | | |
| 19/05/2026 | 78.23 | 76.84 | | | | |
| 18/05/2026 | 78.23 | 76.84 | -0.09 | 53,509 | 41,846 | 5 |
| 14/05/2026 | 78.20 | 76.91 | -0.57 | 681,000 | 532,578 | 7 |
| 13/05/2026 | 78.65 | 77.35 | -0.44 | 10,000 | 7,866 | 1 |
| 12/05/2026 | 79.00 | 77.70 | | 2,778 | 2,195 | 2 |
| 11/05/2026 | 79.00 | 77.70 | 0.03 | 11,926 | 9,422 | 2 |
| 07/05/2026 | 78.80 | 77.68 | -0.74 | 74,408 | 58,662 | 4 |
| 06/05/2026 | 79.39 | 78.26 | | | | |
| 05/05/2026 | 79.39 | 78.26 | | 32,596 | 25,879 | 2 |
| 04/05/2026 | 79.39 | 78.26 | 0.28 | 87,356 | 69,375 | 5 |
|