|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 85.31 | 85.31 | -1.10 | 538,480 | 459,880 | 37 |
27/03/2024 | 86.26 | 86.26 | 0.02 | 3,191,909 | 2,752,776 | 54 |
26/03/2024 | 86.24 | 86.24 | -0.43 | 2,192,678 | 1,899,635 | 124 |
25/03/2024 | 86.61 | 86.61 | -0.26 | 985,076 | 854,044 | 58 |
21/03/2024 | 86.84 | 86.84 | | 398,085 | 345,689 | 40 |
20/03/2024 | 86.84 | 86.84 | 0.47 | 2,593,280 | 2,242,707 | 99 |
19/03/2024 | 86.43 | 86.43 | 0.15 | 3,386,463 | 2,925,011 | 80 |
18/03/2024 | 86.30 | 86.30 | -0.29 | 2,006,211 | 1,733,908 | 71 |
17/03/2024 | 86.55 | 86.55 | -0.12 | 2,938,629 | 2,546,664 | 85 |
14/03/2024 | 86.65 | 86.65 | -0.45 | 1,232,330 | 1,069,532 | 72 |
13/03/2024 | 87.04 | 87.04 | -0.45 | 4,792,436 | 4,189,452 | 53 |
12/03/2024 | 87.43 | 87.43 | 0.38 | 2,019,329 | 1,766,640 | 52 |
11/03/2024 | 87.10 | 87.10 | -0.29 | 509,027 | 444,190 | 29 |
10/03/2024 | 87.35 | 87.35 | -0.01 | 306,597 | 267,807 | 16 |
07/03/2024 | 87.36 | 87.36 | -0.56 | 1,510,211 | 1,328,471 | 44 |
06/03/2024 | 87.85 | 87.85 | -0.51 | 340,629 | 299,756 | 44 |
05/03/2024 | 88.30 | 88.30 | -0.07 | 260,735 | 230,247 | 24 |
04/03/2024 | 88.36 | 88.36 | -0.10 | 22,318 | 19,720 | 18 |
03/03/2024 | 88.45 | 88.45 | -0.15 | 62,223 | 55,036 | 18 |
29/02/2024 | 88.58 | 88.58 | -0.47 | 544,426 | 482,429 | 29 |
28/02/2024 | 89.00 | 89.00 | -0.85 | 1,370,469 | 1,219,761 | 29 |
26/02/2024 | 89.76 | 89.76 | -0.58 | 318,147 | 285,559 | 23 |
25/02/2024 | 90.28 | 90.28 | 0.13 | 205,823 | 185,817 | 22 |
22/02/2024 | 90.16 | 90.16 | 1.51 | 140,441 | 126,621 | 25 |
21/02/2024 | 88.82 | 88.82 | 0.79 | 321,804 | 285,029 | 37 |
20/02/2024 | 88.12 | 88.12 | 0.82 | 128,873 | 113,567 | 21 |
19/02/2024 | 87.40 | 87.40 | 0.44 | 168,457 | 147,254 | 30 |
18/02/2024 | 87.02 | 87.02 | -0.71 | 40,698 | 35,416 | 35 |
15/02/2024 | 87.64 | 87.64 | -0.01 | 91,704 | 80,370 | 24 |
14/02/2024 | 87.65 | 87.65 | 0.02 | 178,967 | 156,980 | 20 |
13/02/2024 | 87.63 | 87.63 | 0.15 | 76,449 | 66,982 | 22 |
12/02/2024 | 87.50 | 87.50 | -0.07 | 458,425 | 401,152 | 27 |
11/02/2024 | 87.56 | 87.56 | -0.51 | 343,651 | 300,902 | 23 |
08/02/2024 | 88.01 | 88.01 | -0.15 | 166,992 | 147,009 | 23 |
07/02/2024 | 88.14 | 88.14 | | 21,628 | 19,063 | 23 |
06/02/2024 | 88.14 | 88.14 | -0.44 | 96,656 | 84,819 | 17 |
05/02/2024 | 88.53 | 88.53 | 0.26 | 56,729 | 50,224 | 20 |
04/02/2024 | 88.30 | 88.30 | -0.05 | 72,537 | 64,050 | 14 |
01/02/2024 | 88.34 | 88.34 | -0.73 | 510,182 | 450,544 | 48 |
31/01/2024 | 88.99 | 88.99 | 1.13 | 70,828 | 63,026 | 37 |
30/01/2024 | 88.00 | 88.00 | -0.60 | 677,944 | 596,744 | 31 |
29/01/2024 | 88.53 | 88.53 | -0.09 | 202,180 | 178,996 | 24 |
28/01/2024 | 88.61 | 88.61 | -0.30 | 37,050 | 32,830 | 26 |
25/01/2024 | 88.88 | 88.88 | | 56,257 | 50,001 | 35 |
24/01/2024 | 88.88 | 88.88 | -0.37 | 92,381 | 82,137 | 20 |
23/01/2024 | 89.21 | 89.21 | 0.24 | 122,049 | 108,987 | 23 |
22/01/2024 | 89.00 | 89.00 | -0.10 | 148,723 | 132,362 | 27 |
21/01/2024 | 89.09 | 89.09 | -0.74 | 256,910 | 228,658 | 28 |
18/01/2024 | 89.75 | 89.75 | 1.99 | 130,340 | 116,974 | 21 |
17/01/2024 | 88.00 | 88.00 | 0.57 | 89,091 | 78,400 | 20 |
|