|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 15/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 12/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 09/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 08/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 07/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 06/05/2024 | 3,977.72 | 3,977.72 | | | | |
| 05/05/2024 | 3,977.72 | 3,977.72 | 0.42 | 300 | 11,933 | 2 |
| 02/05/2024 | 3,961.20 | 3,961.20 | 0.85 | 333 | 13,191 | 2 |
| 01/05/2024 | 3,927.63 | 3,927.63 | | 433 | 17,007 | 5 |
| 30/04/2024 | 3,927.63 | 3,927.63 | | | | |
| 25/04/2024 | 3,927.63 | 3,927.63 | | | | |
| 24/04/2024 | 3,927.63 | 3,927.63 | | | | |
| 21/04/2024 | 3,927.63 | 3,927.63 | | | | |
| 18/04/2024 | 3,927.63 | 3,927.63 | | | | |
| 17/04/2024 | 3,927.63 | 3,927.63 | -0.10 | 1,505 | 59,111 | 2 |
| 16/04/2024 | 3,931.50 | 3,931.50 | -0.58 | 1,090 | 42,853 | 5 |
| 15/04/2024 | 3,954.28 | 3,954.28 | | | | |
| 14/04/2024 | 3,954.28 | 3,954.28 | | 51 | 2,017 | 1 |
| 11/04/2024 | 3,954.28 | 3,954.28 | | | | |
| 10/04/2024 | 3,954.28 | 3,954.28 | 0.19 | 1,883 | 74,493 | 5 |
| 09/04/2024 | 3,946.67 | 3,946.67 | | | | |
| 08/04/2024 | 3,946.67 | 3,946.67 | 0.35 | 1,126 | 44,440 | 2 |
| 07/04/2024 | 3,932.94 | 3,932.94 | -0.25 | 205 | 8,063 | 2 |
| 04/04/2024 | 3,942.89 | 3,942.89 | 0.04 | 862 | 33,988 | 2 |
| 03/04/2024 | 3,941.15 | 3,941.15 | -0.35 | 1,264 | 49,816 | 1 |
| 02/04/2024 | 3,955.00 | 3,955.00 | | | | |
| 01/04/2024 | 3,955.00 | 3,955.00 | 0.07 | 330 | 13,052 | 1 |
| 31/03/2024 | 3,952.25 | 3,952.25 | | | | |
| 28/03/2024 | 3,952.25 | 3,952.25 | | | | |
| 27/03/2024 | 3,952.25 | 3,952.25 | -0.57 | 4,240 | 167,567 | 2 |
| 26/03/2024 | 3,974.86 | 3,974.86 | | | | |
| 25/03/2024 | 3,974.86 | 3,974.86 | -0.02 | 51 | 2,027 | 1 |
| 21/03/2024 | 3,975.48 | 3,975.48 | 0.49 | 1,275 | 50,687 | 2 |
| 20/03/2024 | 3,955.90 | 3,955.90 | 0.26 | 3,811 | 150,759 | 5 |
| 19/03/2024 | 3,945.79 | 3,945.79 | 0.65 | 3,768 | 148,677 | 3 |
| 18/03/2024 | 3,920.39 | 3,920.39 | | | | |
| 17/03/2024 | 3,920.39 | 3,920.39 | | | | |
| 14/03/2024 | 3,920.39 | 3,920.39 | -0.03 | 1,100 | 43,124 | 1 |
| 13/03/2024 | 3,921.55 | 3,921.55 | | | | |
| 12/03/2024 | 3,921.55 | 3,921.55 | | 90 | 3,529 | 1 |
| 11/03/2024 | 3,921.55 | 3,921.55 | | 102 | 4,000 | 1 |
| 10/03/2024 | 3,921.55 | 3,921.55 | | | | |
| 07/03/2024 | 3,921.55 | 3,921.55 | -0.01 | 1,408 | 55,215 | 1 |
| 06/03/2024 | 3,922.00 | 3,922.00 | 0.47 | 357 | 14,002 | 1 |
| 05/03/2024 | 3,903.83 | 3,903.83 | | | | |
| 04/03/2024 | 3,903.83 | 3,903.83 | | | | |
| 03/03/2024 | 3,903.83 | 3,903.83 | | | | |
| 29/02/2024 | 3,903.83 | 3,903.83 | -0.08 | 742 | 28,966 | 1 |
| 28/02/2024 | 3,907.15 | 3,907.15 | | | | |
|