|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 114.12 | 114.12 | 0.11 | 10,000 | 11,412 | 1 |
| 24/04/2024 | 114.00 | 114.00 | | 3,938 | 4,489 | 1 |
| 21/04/2024 | 114.00 | 114.00 | | | | |
| 18/04/2024 | 114.00 | 114.00 | | 365,539 | 416,714 | 3 |
| 17/04/2024 | 114.00 | 114.00 | 0.22 | 349,266 | 398,145 | 6 |
| 16/04/2024 | 113.75 | 113.75 | | | | |
| 15/04/2024 | 113.75 | 113.75 | | | | |
| 14/04/2024 | 113.75 | 113.75 | -0.07 | 2,630,965 | 2,992,774 | 23 |
| 11/04/2024 | 113.83 | 113.83 | | | | |
| 10/04/2024 | 113.83 | 113.83 | | | | |
| 09/04/2024 | 113.83 | 113.83 | 0.03 | 28,223 | 32,126 | 3 |
| 08/04/2024 | 113.80 | 113.80 | 0.01 | 57,512 | 65,383 | 4 |
| 07/04/2024 | 113.79 | 113.79 | | | | |
| 04/04/2024 | 113.79 | 113.79 | | 8,900 | 10,127 | 1 |
| 03/04/2024 | 113.79 | 113.79 | -0.45 | 25,601 | 29,131 | 3 |
| 02/04/2024 | 114.30 | 114.30 | 0.72 | 54,537 | 62,322 | 6 |
| 01/04/2024 | 113.48 | 113.48 | 0.07 | 53,163 | 60,330 | 2 |
| 31/03/2024 | 113.40 | 113.40 | 0.04 | 50,000 | 56,700 | 1 |
| 28/03/2024 | 113.35 | 113.35 | | 162,303 | 183,927 | 7 |
| 27/03/2024 | 113.35 | 113.35 | | | | |
| 26/03/2024 | 113.35 | 113.35 | | 9,281 | 10,520 | 1 |
| 25/03/2024 | 113.35 | 113.35 | | | | |
| 21/03/2024 | 113.35 | 113.35 | | | | |
| 20/03/2024 | 113.35 | 113.35 | 0.10 | 22,732 | 25,766 | 3 |
| 19/03/2024 | 113.24 | 113.24 | 0.03 | 19,803 | 22,425 | 1 |
| 18/03/2024 | 113.21 | 113.21 | 0.19 | 9,402 | 10,644 | 1 |
| 17/03/2024 | 113.00 | 113.00 | | | | |
| 14/03/2024 | 113.00 | 113.00 | | 50,000 | 56,500 | 3 |
| 13/03/2024 | 113.00 | 113.00 | | | | |
| 12/03/2024 | 113.00 | 113.00 | | | | |
| 11/03/2024 | 113.00 | 113.00 | -0.11 | 114,594 | 129,491 | 3 |
| 10/03/2024 | 113.12 | 113.12 | | | | |
| 07/03/2024 | 113.12 | 113.12 | | | | |
| 06/03/2024 | 113.12 | 113.12 | | | | |
| 05/03/2024 | 113.12 | 113.12 | 0.55 | 10,611 | 12,003 | 1 |
| 04/03/2024 | 112.50 | 112.50 | -0.18 | 29,483 | 33,168 | 2 |
| 03/03/2024 | 112.70 | 112.70 | | | | |
| 29/02/2024 | 112.70 | 112.70 | 0.20 | 34,000 | 38,318 | 3 |
| 28/02/2024 | 112.47 | 112.47 | -0.08 | 292,446 | 328,904 | 11 |
| 26/02/2024 | 112.56 | 112.56 | -0.12 | 137,718 | 155,019 | 5 |
| 25/02/2024 | 112.69 | 112.69 | -0.01 | 60,519 | 68,199 | 4 |
| 22/02/2024 | 112.70 | 112.70 | | | | |
| 21/02/2024 | 112.70 | 112.70 | -0.06 | 15,050 | 16,961 | 2 |
| 20/02/2024 | 112.77 | 112.77 | -0.14 | 14,411 | 16,251 | 2 |
| 19/02/2024 | 112.93 | 112.93 | -0.31 | 99,980 | 112,905 | 7 |
| 18/02/2024 | 113.28 | 113.28 | | | | |
| 15/02/2024 | 113.28 | 113.28 | | | | |
| 14/02/2024 | 113.28 | 113.28 | 0.78 | 24,000 | 27,187 | 3 |
| 13/02/2024 | 112.40 | 112.40 | -0.13 | 200,000 | 224,800 | 2 |
| 12/02/2024 | 112.55 | 112.55 | | | | |
|