|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,839.93 | 3,839.93 | -0.06 | 20,566 | 789,898 | 8 |
| 24/04/2024 | 3,842.20 | 3,842.20 | 0.30 | 233,157 | 8,957,836 | 8 |
| 21/04/2024 | 3,830.80 | 3,830.80 | 0.21 | 136,484 | 5,225,955 | 9 |
| 18/04/2024 | 3,822.60 | 3,822.60 | -0.07 | 81,726 | 3,123,689 | 15 |
| 17/04/2024 | 3,825.39 | 3,825.39 | -0.05 | 16,567 | 634,503 | 8 |
| 16/04/2024 | 3,827.33 | 3,827.33 | -0.07 | 13,339 | 510,454 | 10 |
| 15/04/2024 | 3,829.94 | 3,829.94 | -0.15 | 100,872 | 3,869,324 | 9 |
| 14/04/2024 | 3,835.60 | 3,835.60 | -0.26 | 14,056 | 538,949 | 10 |
| 11/04/2024 | 3,845.44 | 3,845.44 | -0.24 | 31,145 | 1,197,663 | 8 |
| 10/04/2024 | 3,854.69 | 3,854.69 | -0.30 | 14,053 | 542,414 | 17 |
| 09/04/2024 | 3,866.22 | 3,866.22 | -0.18 | 51,349 | 1,986,145 | 18 |
| 08/04/2024 | 3,873.00 | 3,873.00 | 0.17 | 11,166 | 431,975 | 17 |
| 07/04/2024 | 3,866.51 | 3,866.51 | 0.01 | 32,570 | 1,258,854 | 43 |
| 04/04/2024 | 3,866.12 | 3,866.12 | -0.12 | 52,145 | 2,016,291 | 24 |
| 03/04/2024 | 3,870.74 | 3,870.74 | -0.01 | 67,779 | 2,625,140 | 14 |
| 02/04/2024 | 3,871.14 | 3,871.14 | -0.19 | 35,772 | 1,384,930 | 13 |
| 01/04/2024 | 3,878.62 | 3,878.62 | 0.10 | 46,764 | 1,814,143 | 16 |
| 31/03/2024 | 3,874.92 | 3,874.92 | 0.13 | 5,991 | 232,137 | 6 |
| 28/03/2024 | 3,869.81 | 3,869.81 | -0.05 | 22,666 | 877,065 | 7 |
| 27/03/2024 | 3,871.93 | 3,871.93 | -0.02 | 28,829 | 1,116,678 | 9 |
| 26/03/2024 | 3,872.54 | 3,872.54 | -0.32 | 13,361 | 517,385 | 2 |
| 25/03/2024 | 3,884.78 | 3,884.78 | -0.09 | 24,988 | 971,032 | 10 |
| 21/03/2024 | 3,888.10 | 3,888.10 | 0.31 | 88,016 | 3,422,564 | 8 |
| 20/03/2024 | 3,875.91 | 3,875.91 | 0.09 | 100,863 | 3,909,869 | 14 |
| 19/03/2024 | 3,872.40 | 3,872.40 | 0.10 | 40,378 | 1,563,401 | 7 |
| 18/03/2024 | 3,868.48 | 3,868.48 | -0.03 | 23,793 | 920,788 | 11 |
| 17/03/2024 | 3,869.53 | 3,869.53 | -0.01 | 26,000 | 1,006,061 | 2 |
| 14/03/2024 | 3,869.90 | 3,869.90 | -0.05 | 97,454 | 3,772,152 | 20 |
| 13/03/2024 | 3,871.78 | 3,871.78 | -0.01 | 74,881 | 2,899,791 | 15 |
| 12/03/2024 | 3,872.33 | 3,872.33 | -0.06 | 159,499 | 6,177,543 | 17 |
| 11/03/2024 | 3,874.55 | 3,874.55 | -0.02 | 170,692 | 6,618,130 | 36 |
| 10/03/2024 | 3,875.18 | 3,875.18 | 0.17 | 25,367 | 983,445 | 11 |
| 07/03/2024 | 3,868.68 | 3,868.68 | -0.29 | 7,171 | 278,099 | 5 |
| 06/03/2024 | 3,879.88 | 3,879.88 | 0.02 | 6,033 | 234,093 | 6 |
| 05/03/2024 | 3,879.18 | 3,879.18 | 0.02 | 14,764 | 572,716 | 13 |
| 04/03/2024 | 3,878.59 | 3,878.59 | -0.02 | 64,873 | 2,516,669 | 14 |
| 03/03/2024 | 3,879.54 | 3,879.54 | 0.26 | 35,405 | 1,373,484 | 11 |
| 29/02/2024 | 3,869.49 | 3,869.49 | 0.05 | 49,944 | 1,934,475 | 18 |
| 28/02/2024 | 3,867.44 | 3,867.44 | 0.01 | 21,901 | 847,089 | 10 |
| 26/02/2024 | 3,866.97 | 3,866.97 | -0.10 | 107,802 | 4,172,799 | 19 |
| 25/02/2024 | 3,870.78 | 3,870.78 | 0.01 | 4,339 | 167,955 | 5 |
| 22/02/2024 | 3,870.41 | 3,870.41 | 0.02 | 72,608 | 2,810,361 | 27 |
| 21/02/2024 | 3,869.51 | 3,869.51 | 0.07 | 9,248 | 357,869 | 7 |
| 20/02/2024 | 3,866.78 | 3,866.78 | 0.09 | 53,540 | 2,070,833 | 17 |
| 19/02/2024 | 3,863.48 | 3,863.48 | 0.16 | 66,301 | 2,561,419 | 22 |
| 18/02/2024 | 3,857.30 | 3,857.30 | -0.03 | 62,240 | 2,403,205 | 16 |
| 15/02/2024 | 3,858.34 | 3,858.34 | 0.16 | 27,460 | 1,059,385 | 12 |
| 14/02/2024 | 3,852.15 | 3,852.15 | -0.02 | 73,137 | 2,818,089 | 17 |
| 13/02/2024 | 3,852.88 | 3,852.88 | -0.08 | 64,364 | 2,482,135 | 19 |
| 12/02/2024 | 3,855.80 | 3,855.80 | 0.10 | 74,598 | 2,876,467 | 21 |
|