|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 382.93 | 382.93 | -0.04 | 75,566 | 289,421 | 7 |
22/05/2024 | 383.07 | 383.07 | -0.12 | 4,500 | 17,238 | 2 |
21/05/2024 | 383.54 | 383.54 | 0.05 | 251,437 | 964,040 | 14 |
20/05/2024 | 383.34 | 383.34 | -0.08 | 226,519 | 868,380 | 9 |
19/05/2024 | 383.66 | 383.66 | -0.30 | 435,905 | 1,673,256 | 11 |
16/05/2024 | 384.80 | 384.80 | -0.12 | 29,472 | 113,393 | 5 |
15/05/2024 | 385.25 | 385.25 | 0.09 | 371,167 | 1,429,542 | 10 |
12/05/2024 | 384.91 | 384.91 | -0.01 | 38,591 | 148,530 | 6 |
09/05/2024 | 384.93 | 384.93 | 0.07 | 1,163,346 | 4,477,786 | 6 |
08/05/2024 | 384.67 | 384.67 | 0.02 | 524,185 | 2,016,868 | 14 |
07/05/2024 | 384.58 | 384.58 | 0.23 | 131,950 | 507,203 | 7 |
06/05/2024 | 383.70 | 383.70 | -0.04 | 19,469 | 74,628 | 4 |
05/05/2024 | 383.86 | 383.86 | 0.23 | 69,472 | 266,676 | 9 |
02/05/2024 | 382.98 | 382.98 | 0.18 | 396,175 | 1,517,343 | 11 |
01/05/2024 | 382.30 | 382.30 | -0.14 | 235,059 | 898,618 | 9 |
30/04/2024 | 382.84 | 382.84 | 0.16 | 91,493 | 350,138 | 14 |
25/04/2024 | 382.22 | 382.22 | -0.10 | 27,136 | 103,734 | 4 |
24/04/2024 | 382.60 | 382.60 | 0.33 | 914,194 | 3,496,365 | 5 |
21/04/2024 | 381.36 | 381.36 | 0.25 | 498,329 | 1,899,099 | 7 |
18/04/2024 | 380.40 | 380.40 | -0.06 | 144,141 | 548,352 | 9 |
17/04/2024 | 380.64 | 380.64 | 0.05 | 398,399 | 1,516,777 | 12 |
16/04/2024 | 380.46 | 380.46 | -0.09 | 7,020 | 26,708 | 1 |
15/04/2024 | 380.81 | 380.81 | -0.24 | 46,918 | 178,804 | 7 |
14/04/2024 | 381.71 | 381.71 | -0.21 | 188,093 | 717,679 | 30 |
11/04/2024 | 382.53 | 382.53 | -0.28 | 189,451 | 724,702 | 15 |
10/04/2024 | 383.60 | 383.60 | -0.23 | 562,118 | 2,160,598 | 25 |
09/04/2024 | 384.50 | 384.50 | -0.10 | 280,161 | 1,077,508 | 11 |
08/04/2024 | 384.89 | 384.89 | 0.18 | 46,284 | 178,175 | 7 |
07/04/2024 | 384.19 | 384.19 | -0.06 | 149,444 | 574,163 | 14 |
04/04/2024 | 384.43 | 384.43 | -0.07 | 612,886 | 2,356,648 | 11 |
03/04/2024 | 384.70 | 384.70 | -0.02 | 613,921 | 2,362,056 | 8 |
02/04/2024 | 384.77 | 384.77 | -0.22 | 157,931 | 607,692 | 5 |
01/04/2024 | 385.63 | 385.63 | 0.02 | 1,454,392 | 5,610,326 | 17 |
31/03/2024 | 385.54 | 385.54 | 0.17 | 582,635 | 2,245,773 | 15 |
28/03/2024 | 384.88 | 384.88 | -0.05 | 433,053 | 1,666,451 | 8 |
27/03/2024 | 385.07 | 385.07 | 0.05 | 2,229,703 | 8,585,167 | 29 |
26/03/2024 | 384.88 | 384.88 | -0.45 | 508,631 | 1,958,459 | 8 |
25/03/2024 | 386.62 | 386.62 | -0.01 | 223,914 | 865,971 | 9 |
21/03/2024 | 386.66 | 386.66 | 0.37 | 3,568,418 | 13,794,389 | 22 |
20/03/2024 | 385.24 | 385.24 | 0.12 | 763,784 | 2,943,218 | 12 |
19/03/2024 | 384.78 | 384.78 | 0.07 | 251,506 | 967,672 | 7 |
18/03/2024 | 384.50 | 384.50 | 0.05 | 389,493 | 1,497,982 | 11 |
17/03/2024 | 384.29 | 384.29 | -0.04 | 413,666 | 1,590,295 | 6 |
14/03/2024 | 384.43 | 384.43 | 0.01 | 531,311 | 2,042,831 | 13 |
13/03/2024 | 384.40 | 384.40 | -0.06 | 363,873 | 1,399,127 | 6 |
12/03/2024 | 384.65 | 384.65 | -0.12 | 170,556 | 656,686 | 8 |
11/03/2024 | 385.11 | 385.11 | 0.02 | 558,648 | 2,152,016 | 31 |
10/03/2024 | 385.05 | 385.05 | -0.03 | 475,888 | 1,832,666 | 20 |
07/03/2024 | 385.16 | 385.16 | | 341,619 | 1,316,065 | 32 |
06/03/2024 | 385.15 | 385.15 | -0.04 | 253,469 | 976,319 | 16 |
|