|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 9,336.00 | 9,336.00 | 0.69 | 923 | 86,262 | 4 |
| 22/05/2024 | 9,272.00 | 9,272.00 | 0.79 | 2,957 | 273,638 | 6 |
| 21/05/2024 | 9,199.00 | 9,199.00 | 0.24 | 259 | 23,824 | 4 |
| 20/05/2024 | 9,177.00 | 9,177.00 | 0.34 | 1,266 | 116,180 | 4 |
| 19/05/2024 | 9,146.00 | 9,146.00 | -0.63 | 647 | 59,177 | 6 |
| 16/05/2024 | 9,204.00 | 9,204.00 | 1.68 | 15,647 | 1,437,560 | 15 |
| 15/05/2024 | 9,052.00 | 9,052.00 | 2.46 | 5,568 | 500,961 | 20 |
| 12/05/2024 | 8,835.00 | 8,835.00 | 0.42 | 538 | 47,562 | 6 |
| 09/05/2024 | 8,798.00 | 8,798.00 | -0.19 | 955 | 84,025 | 6 |
| 08/05/2024 | 8,815.00 | 8,815.00 | -0.22 | 1,786 | 157,422 | 8 |
| 07/05/2024 | 8,834.00 | 8,834.00 | 1.31 | 1,252 | 110,620 | 6 |
| 06/05/2024 | 8,720.00 | 8,720.00 | -0.06 | 991 | 86,422 | 5 |
| 05/05/2024 | 8,725.00 | 8,725.00 | 3.17 | 328 | 28,618 | 3 |
| 02/05/2024 | 8,457.00 | 8,457.00 | 0.68 | 1,140 | 96,410 | 1 |
| 01/05/2024 | 8,400.00 | 8,400.00 | -2.92 | 4,312 | 363,284 | 19 |
| 30/04/2024 | 8,653.00 | 8,653.00 | 1.86 | 3,859 | 333,886 | 14 |
| 25/04/2024 | 8,495.00 | 8,495.00 | -0.59 | 655 | 55,647 | 8 |
| 24/04/2024 | 8,545.00 | 8,545.00 | 2.26 | 3,809 | 325,177 | 12 |
| 21/04/2024 | 8,356.00 | 8,356.00 | -2.51 | 1,905 | 159,442 | 21 |
| 18/04/2024 | 8,571.00 | 8,571.00 | -1.69 | 6,101 | 525,443 | 20 |
| 17/04/2024 | 8,718.00 | 8,718.00 | -2.02 | 4,964 | 432,675 | 7 |
| 16/04/2024 | 8,898.00 | 8,898.00 | | | | |
| 15/04/2024 | 8,898.00 | 8,898.00 | 1.01 | 1,393 | 123,953 | 8 |
| 14/04/2024 | 8,809.00 | 8,809.00 | -0.36 | 692 | 60,996 | 7 |
| 11/04/2024 | 8,841.00 | 8,841.00 | -0.24 | 2,094 | 185,177 | 4 |
| 10/04/2024 | 8,862.00 | 8,862.00 | -0.58 | 1,013 | 90,317 | 6 |
| 09/04/2024 | 8,914.00 | 8,914.00 | 0.18 | 973 | 86,709 | 4 |
| 08/04/2024 | 8,898.00 | 8,898.00 | -0.48 | 5,242 | 466,967 | 14 |
| 07/04/2024 | 8,941.00 | 8,941.00 | -0.81 | 1,076 | 96,065 | 13 |
| 04/04/2024 | 9,014.00 | 9,014.00 | 1.05 | 4,591 | 412,521 | 12 |
| 03/04/2024 | 8,920.00 | 8,920.00 | -0.38 | 316 | 28,189 | 2 |
| 02/04/2024 | 8,954.00 | 8,954.00 | -0.83 | 688 | 61,604 | 4 |
| 01/04/2024 | 9,029.00 | 9,029.00 | 0.20 | 1,918 | 173,275 | 8 |
| 31/03/2024 | 9,011.00 | 9,011.00 | | | | |
| 28/03/2024 | 9,011.00 | 9,011.00 | 0.14 | 734 | 66,104 | 7 |
| 27/03/2024 | 8,998.00 | 8,998.00 | -0.51 | 5,680 | 512,145 | 16 |
| 26/03/2024 | 9,044.00 | 9,044.00 | 0.22 | 2,418 | 218,722 | 10 |
| 25/03/2024 | 9,024.00 | 9,024.00 | -1.37 | 1,333 | 120,658 | 7 |
| 21/03/2024 | 9,149.00 | 9,149.00 | 2.03 | 4,958 | 453,625 | 14 |
| 20/03/2024 | 8,967.00 | 8,967.00 | 0.89 | 17,341 | 1,555,763 | 23 |
| 19/03/2024 | 8,888.00 | 8,888.00 | -0.95 | 1,497 | 133,425 | 11 |
| 18/03/2024 | 8,973.00 | 8,973.00 | 1.05 | 889 | 79,660 | 6 |
| 17/03/2024 | 8,880.00 | 8,880.00 | -2.08 | 355 | 31,522 | 4 |
| 14/03/2024 | 9,069.00 | 9,069.00 | -0.43 | 787 | 71,430 | 10 |
| 13/03/2024 | 9,108.00 | 9,108.00 | 0.93 | 405 | 36,889 | 3 |
| 12/03/2024 | 9,024.00 | 9,024.00 | 1.19 | 838 | 75,619 | 5 |
| 11/03/2024 | 8,918.00 | 8,918.00 | -1.17 | 3,660 | 326,535 | 8 |
| 10/03/2024 | 9,024.00 | 9,024.00 | | | | |
| 07/03/2024 | 9,024.00 | 9,024.00 | 0.67 | 4,167 | 375,102 | 15 |
| 06/03/2024 | 8,964.00 | 8,964.00 | -0.23 | 2,650 | 237,475 | 12 |
|