|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,873.00 | 5,873.00 | 1.42 | 938 | 55,086 | 4 |
| 15/05/2024 | 5,791.00 | 5,791.00 | 1.17 | 2,124 | 122,856 | 12 |
| 12/05/2024 | 5,724.00 | 5,724.00 | | | | |
| 09/05/2024 | 5,724.00 | 5,724.00 | -0.05 | 8,696 | 496,881 | 6 |
| 08/05/2024 | 5,727.00 | 5,727.00 | 0.42 | 1,023 | 58,584 | 4 |
| 07/05/2024 | 5,703.00 | 5,703.00 | 0.40 | 2,941 | 167,533 | 6 |
| 06/05/2024 | 5,680.00 | 5,680.00 | 0.50 | 100 | 5,680 | 1 |
| 05/05/2024 | 5,652.00 | 5,652.00 | -0.55 | 132 | 7,461 | 1 |
| 02/05/2024 | 5,683.00 | 5,683.00 | 0.19 | 5,599 | 317,933 | 7 |
| 01/05/2024 | 5,672.00 | 5,672.00 | | | | |
| 30/04/2024 | 5,672.00 | 5,672.00 | 0.02 | 2,021 | 114,548 | 5 |
| 25/04/2024 | 5,671.00 | 5,671.00 | | | | |
| 24/04/2024 | 5,671.00 | 5,671.00 | 1.63 | 1,226 | 69,562 | 4 |
| 21/04/2024 | 5,580.00 | 5,580.00 | 0.14 | 283 | 15,791 | 1 |
| 18/04/2024 | 5,572.00 | 5,572.00 | -0.62 | 960 | 53,798 | 7 |
| 17/04/2024 | 5,607.00 | 5,607.00 | 0.41 | 281 | 15,756 | 1 |
| 16/04/2024 | 5,584.00 | 5,584.00 | -0.61 | 1,778 | 99,009 | 6 |
| 15/04/2024 | 5,618.00 | 5,618.00 | -1.92 | 706 | 39,663 | 1 |
| 14/04/2024 | 5,728.00 | 5,728.00 | | | | |
| 11/04/2024 | 5,728.00 | 5,728.00 | | | | |
| 10/04/2024 | 5,728.00 | 5,728.00 | -0.61 | 10,576 | 606,039 | 10 |
| 09/04/2024 | 5,763.00 | 5,763.00 | | 2,555 | 147,223 | 2 |
| 08/04/2024 | 5,763.00 | 5,763.00 | | | | |
| 07/04/2024 | 5,763.00 | 5,763.00 | -0.71 | 355 | 20,458 | 2 |
| 04/04/2024 | 5,804.00 | 5,804.00 | | | | |
| 03/04/2024 | 5,804.00 | 5,804.00 | -1.21 | 403 | 23,390 | 1 |
| 02/04/2024 | 5,875.00 | 5,875.00 | -0.68 | 255 | 14,981 | 1 |
| 01/04/2024 | 5,915.00 | 5,915.00 | | 1 | 59 | 1 |
| 31/03/2024 | 5,915.00 | 5,915.00 | | | | |
| 28/03/2024 | 5,915.00 | 5,915.00 | | | | |
| 27/03/2024 | 5,915.00 | 5,915.00 | 0.77 | 170 | 10,056 | 1 |
| 26/03/2024 | 5,870.00 | 5,870.00 | | | | |
| 25/03/2024 | 5,870.00 | 5,870.00 | -0.22 | 341 | 20,017 | 1 |
| 21/03/2024 | 5,883.00 | 5,883.00 | -0.08 | 2,589 | 152,308 | 3 |
| 20/03/2024 | 5,888.00 | 5,888.00 | 0.44 | 2,897 | 170,549 | 9 |
| 19/03/2024 | 5,862.00 | 5,862.00 | -0.19 | 2,898 | 169,832 | 3 |
| 18/03/2024 | 5,873.00 | 5,873.00 | -0.61 | 3,096 | 181,670 | 5 |
| 17/03/2024 | 5,909.00 | 5,909.00 | | | | |
| 14/03/2024 | 5,909.00 | 5,909.00 | -0.10 | 2,109 | 124,638 | 5 |
| 13/03/2024 | 5,915.00 | 5,915.00 | 0.66 | 2,712 | 160,447 | 10 |
| 12/03/2024 | 5,876.00 | 5,876.00 | | 3 | 176 | 1 |
| 11/03/2024 | 5,876.00 | 5,876.00 | -0.42 | 2,777 | 163,227 | 5 |
| 10/03/2024 | 5,901.00 | 5,901.00 | | | | |
| 07/03/2024 | 5,901.00 | 5,901.00 | 0.89 | 6,044 | 355,888 | 8 |
| 06/03/2024 | 5,849.00 | 5,849.00 | -0.58 | 257 | 15,032 | 1 |
| 05/03/2024 | 5,883.00 | 5,883.00 | | | | |
| 04/03/2024 | 5,883.00 | 5,883.00 | 0.19 | 19,882 | 1,170,094 | 14 |
| 03/03/2024 | 5,872.00 | 5,872.00 | | | | |
| 29/02/2024 | 5,872.00 | 5,872.00 | -1.29 | 1,862 | 109,777 | 6 |
| 28/02/2024 | 5,949.00 | 5,949.00 | | | | |
|