|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 12,700.00 | 12,700.00 | 0.71 | 732 | 92,999 | 5 |
| 22/05/2024 | 12,610.00 | 12,610.00 | 0.48 | 490 | 61,783 | 2 |
| 21/05/2024 | 12,550.00 | 12,550.00 | -0.24 | 5,304 | 664,551 | 14 |
| 20/05/2024 | 12,580.00 | 12,580.00 | -0.47 | 1,821 | 229,191 | 13 |
| 19/05/2024 | 12,640.00 | 12,640.00 | 0.56 | 1,724 | 217,243 | 12 |
| 16/05/2024 | 12,570.00 | 12,570.00 | 2.61 | 1,925 | 241,710 | 11 |
| 15/05/2024 | 12,250.00 | 12,250.00 | 0.74 | 661 | 80,852 | 12 |
| 12/05/2024 | 12,160.00 | 12,160.00 | -0.16 | 180 | 21,888 | 1 |
| 09/05/2024 | 12,180.00 | 12,180.00 | 0.66 | 1,748 | 213,026 | 6 |
| 08/05/2024 | 12,100.00 | 12,100.00 | -0.41 | 364 | 44,056 | 2 |
| 07/05/2024 | 12,150.00 | 12,150.00 | 0.08 | 1,376 | 167,509 | 4 |
| 06/05/2024 | 12,140.00 | 12,140.00 | 1.42 | 7,874 | 952,626 | 21 |
| 05/05/2024 | 11,970.00 | 11,970.00 | 1.96 | 2,288 | 273,461 | 18 |
| 02/05/2024 | 11,740.00 | 11,740.00 | 0.77 | 3,298 | 386,653 | 19 |
| 01/05/2024 | 11,650.00 | 11,650.00 | -2.75 | 2,456 | 286,107 | 11 |
| 30/04/2024 | 11,980.00 | 11,980.00 | 0.50 | 412 | 49,373 | 10 |
| 25/04/2024 | 11,920.00 | 11,920.00 | 0.34 | 482 | 57,422 | 6 |
| 24/04/2024 | 11,880.00 | 11,880.00 | 2.41 | 1,550 | 184,232 | 9 |
| 21/04/2024 | 11,600.00 | 11,600.00 | -3.49 | 1,120 | 129,792 | 10 |
| 18/04/2024 | 12,020.00 | 12,020.00 | -1.15 | 2,127 | 256,105 | 8 |
| 17/04/2024 | 12,160.00 | 12,160.00 | 0.50 | 821 | 99,670 | 3 |
| 16/04/2024 | 12,100.00 | 12,100.00 | -1.71 | 838 | 101,402 | 3 |
| 15/04/2024 | 12,310.00 | 12,310.00 | -0.81 | 1,470 | 180,812 | 13 |
| 14/04/2024 | 12,410.00 | 12,410.00 | 0.57 | 1,050 | 130,316 | 9 |
| 11/04/2024 | 12,340.00 | 12,340.00 | 0.98 | 2,255 | 277,325 | 4 |
| 10/04/2024 | 12,220.00 | 12,220.00 | 0.33 | 230 | 28,108 | 4 |
| 09/04/2024 | 12,180.00 | 12,180.00 | 0.16 | 1,210 | 147,268 | 10 |
| 08/04/2024 | 12,160.00 | 12,160.00 | -1.94 | 1,504 | 183,412 | 8 |
| 07/04/2024 | 12,400.00 | 12,400.00 | 0.73 | 415 | 51,373 | 6 |
| 04/04/2024 | 12,310.00 | 12,310.00 | | 562 | 69,201 | 13 |
| 03/04/2024 | 12,310.00 | 12,310.00 | 0.57 | 1,106 | 136,056 | 8 |
| 02/04/2024 | 12,240.00 | 12,240.00 | -0.08 | 4,471 | 548,772 | 12 |
| 01/04/2024 | 12,250.00 | 12,250.00 | 0.16 | 3,146 | 385,320 | 7 |
| 31/03/2024 | 12,230.00 | 12,230.00 | -0.16 | 360 | 44,025 | 4 |
| 28/03/2024 | 12,250.00 | 12,250.00 | 0.08 | 2,279 | 279,512 | 14 |
| 27/03/2024 | 12,240.00 | 12,240.00 | -0.16 | 295 | 36,102 | 6 |
| 26/03/2024 | 12,260.00 | 12,260.00 | 1.07 | 309 | 37,871 | 2 |
| 25/03/2024 | 12,130.00 | 12,130.00 | -0.33 | 927 | 112,692 | 9 |
| 21/03/2024 | 12,170.00 | 12,170.00 | | 2,038 | 248,455 | 17 |
| 20/03/2024 | 12,170.00 | 12,170.00 | 0.83 | 2,597 | 316,432 | 10 |
| 19/03/2024 | 12,070.00 | 12,070.00 | -0.33 | 190 | 22,933 | 2 |
| 18/03/2024 | 12,110.00 | 12,110.00 | 0.08 | 550 | 66,544 | 8 |
| 17/03/2024 | 12,100.00 | 12,100.00 | -0.58 | 201 | 24,324 | 2 |
| 14/03/2024 | 12,170.00 | 12,170.00 | -1.14 | 101 | 12,292 | 3 |
| 13/03/2024 | 12,310.00 | 12,310.00 | 1.32 | 857 | 105,864 | 7 |
| 12/03/2024 | 12,150.00 | 12,150.00 | 2.27 | 141 | 17,132 | 2 |
| 11/03/2024 | 11,880.00 | 11,880.00 | 0.34 | 259 | 30,766 | 2 |
| 10/03/2024 | 11,840.00 | 11,840.00 | | 98 | 11,603 | 2 |
| 07/03/2024 | 11,840.00 | 11,840.00 | -0.92 | 250 | 29,609 | 3 |
| 06/03/2024 | 11,950.00 | 11,950.00 | -0.25 | 2,777 | 331,710 | 7 |
|