|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 3,208.00 | 3,208.00 | -0.34 | 3,572 | 114,611 | 3 |
22/05/2024 | 3,219.00 | 3,219.00 | 0.47 | 1,870 | 60,177 | 2 |
21/05/2024 | 3,204.00 | 3,204.00 | -1.66 | 4,582 | 146,807 | 1 |
20/05/2024 | 3,258.00 | 3,258.00 | 0.52 | 6,698 | 218,297 | 3 |
19/05/2024 | 3,241.00 | 3,241.00 | 0.56 | 2,026 | 65,663 | 1 |
16/05/2024 | 3,223.00 | 3,223.00 | 0.75 | 22,295 | 714,468 | 8 |
15/05/2024 | 3,199.00 | 3,199.00 | | | | |
12/05/2024 | 3,199.00 | 3,199.00 | | | | |
09/05/2024 | 3,199.00 | 3,199.00 | | | | |
08/05/2024 | 3,199.00 | 3,199.00 | 0.09 | 16 | 513 | 1 |
07/05/2024 | 3,196.00 | 3,196.00 | | | | |
06/05/2024 | 3,196.00 | 3,196.00 | 1.17 | 845 | 27,006 | 1 |
05/05/2024 | 3,159.00 | 3,159.00 | -0.44 | 273 | 8,624 | 1 |
02/05/2024 | 3,173.00 | 3,173.00 | 0.41 | 506 | 16,055 | 1 |
01/05/2024 | 3,160.00 | 3,160.00 | -0.44 | 740 | 23,384 | 2 |
30/04/2024 | 3,174.00 | 3,174.00 | | | | |
25/04/2024 | 3,174.00 | 3,174.00 | | | | |
24/04/2024 | 3,174.00 | 3,174.00 | 2.62 | 646 | 20,504 | 1 |
21/04/2024 | 3,093.00 | 3,093.00 | | | | |
18/04/2024 | 3,093.00 | 3,093.00 | | | | |
17/04/2024 | 3,093.00 | 3,093.00 | | | | |
16/04/2024 | 3,093.00 | 3,093.00 | -1.90 | 871 | 26,940 | 2 |
15/04/2024 | 3,153.00 | 3,153.00 | | | | |
14/04/2024 | 3,153.00 | 3,153.00 | | | | |
11/04/2024 | 3,153.00 | 3,153.00 | 1.19 | 2,010 | 63,284 | 3 |
10/04/2024 | 3,116.00 | 3,116.00 | 0.94 | 1,120 | 34,899 | 1 |
09/04/2024 | 3,087.00 | 3,087.00 | -1.37 | 1,670 | 51,545 | 2 |
08/04/2024 | 3,130.00 | 3,130.00 | | | | |
07/04/2024 | 3,130.00 | 3,130.00 | | | | |
04/04/2024 | 3,130.00 | 3,130.00 | -0.60 | 1,797 | 56,246 | 1 |
03/04/2024 | 3,149.00 | 3,149.00 | 0.16 | 16,438 | 517,461 | 4 |
02/04/2024 | 3,144.00 | 3,144.00 | -0.63 | 962 | 30,249 | 3 |
01/04/2024 | 3,164.00 | 3,164.00 | 0.38 | 5,254 | 166,157 | 3 |
31/03/2024 | 3,152.00 | 3,152.00 | -0.51 | 631 | 19,889 | 1 |
28/03/2024 | 3,168.00 | 3,168.00 | 1.51 | 8,470 | 268,231 | 4 |
27/03/2024 | 3,121.00 | 3,121.00 | 0.52 | 400 | 12,484 | 1 |
26/03/2024 | 3,105.00 | 3,105.00 | 0.29 | 717 | 22,263 | 1 |
25/03/2024 | 3,096.00 | 3,096.00 | 0.49 | 4,297 | 132,971 | 7 |
21/03/2024 | 3,081.00 | 3,081.00 | -1.69 | 9,000 | 278,730 | 2 |
20/03/2024 | 3,134.00 | 3,134.00 | 1.46 | 346 | 10,844 | 1 |
19/03/2024 | 3,089.00 | 3,089.00 | | | | |
18/03/2024 | 3,089.00 | 3,089.00 | -0.03 | 1,922 | 59,365 | 4 |
17/03/2024 | 3,090.00 | 3,090.00 | -0.35 | 2,840 | 87,756 | 5 |
14/03/2024 | 3,101.00 | 3,101.00 | | | | |
13/03/2024 | 3,101.00 | 3,101.00 | 0.06 | 973 | 30,173 | 1 |
12/03/2024 | 3,099.00 | 3,099.00 | 2.31 | 2,021 | 62,396 | 2 |
11/03/2024 | 3,029.00 | 3,029.00 | | | | |
10/03/2024 | 3,029.00 | 3,029.00 | | | | |
07/03/2024 | 3,029.00 | 3,029.00 | 0.66 | 9,171 | 277,150 | 4 |
06/03/2024 | 3,009.00 | 3,009.00 | 0.91 | 274 | 8,245 | 1 |
|