|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 8,955.00 | 8,955.00 | -0.12 | 808 | 72,355 | 3 |
| 22/05/2024 | 8,966.00 | 8,966.00 | 0.07 | 280 | 25,105 | 1 |
| 21/05/2024 | 8,960.00 | 8,960.00 | 0.27 | 661 | 59,229 | 5 |
| 20/05/2024 | 8,936.00 | 8,936.00 | 0.48 | 240 | 21,445 | 2 |
| 19/05/2024 | 8,893.00 | 8,893.00 | | | | |
| 16/05/2024 | 8,893.00 | 8,893.00 | -0.19 | 901 | 80,130 | 4 |
| 15/05/2024 | 8,910.00 | 8,910.00 | -0.39 | 1,618 | 144,148 | 10 |
| 12/05/2024 | 8,945.00 | 8,945.00 | 1.06 | 1,199 | 106,933 | 16 |
| 09/05/2024 | 8,851.00 | 8,851.00 | 0.51 | 667 | 59,039 | 4 |
| 08/05/2024 | 8,806.00 | 8,806.00 | -0.22 | 1,624 | 142,962 | 5 |
| 07/05/2024 | 8,825.00 | 8,825.00 | 0.31 | 763 | 67,495 | 9 |
| 06/05/2024 | 8,798.00 | 8,798.00 | 1.51 | 881 | 77,530 | 3 |
| 05/05/2024 | 8,667.00 | 8,667.00 | | | | |
| 02/05/2024 | 8,667.00 | 8,667.00 | -0.07 | 751 | 65,119 | 5 |
| 01/05/2024 | 8,673.00 | 8,673.00 | | 623 | 54,033 | 4 |
| 30/04/2024 | 8,673.00 | 8,673.00 | 3.26 | 1,651 | 142,984 | 7 |
| 25/04/2024 | 8,399.00 | 8,399.00 | | | | |
| 24/04/2024 | 8,399.00 | 8,399.00 | | | | |
| 21/04/2024 | 8,399.00 | 8,399.00 | -0.70 | 11 | 917 | 1 |
| 18/04/2024 | 8,458.00 | 8,458.00 | 0.93 | 870 | 73,592 | 3 |
| 17/04/2024 | 8,380.00 | 8,380.00 | | | | |
| 16/04/2024 | 8,380.00 | 8,380.00 | -0.51 | 177 | 14,833 | 1 |
| 15/04/2024 | 8,423.00 | 8,423.00 | -1.12 | 137 | 11,540 | 2 |
| 14/04/2024 | 8,518.00 | 8,518.00 | | | | |
| 11/04/2024 | 8,518.00 | 8,518.00 | | | | |
| 10/04/2024 | 8,518.00 | 8,518.00 | -0.83 | 551 | 46,921 | 7 |
| 09/04/2024 | 8,589.00 | 8,589.00 | -0.43 | 600 | 51,534 | 1 |
| 08/04/2024 | 8,626.00 | 8,626.00 | 1.16 | 296 | 25,533 | 3 |
| 07/04/2024 | 8,527.00 | 8,527.00 | | | | |
| 04/04/2024 | 8,527.00 | 8,527.00 | -1.14 | 1,835 | 156,490 | 5 |
| 03/04/2024 | 8,625.00 | 8,625.00 | -0.12 | 315 | 27,169 | 1 |
| 02/04/2024 | 8,635.00 | 8,635.00 | -0.21 | 2,024 | 174,980 | 4 |
| 01/04/2024 | 8,653.00 | 8,653.00 | -0.55 | 1,526 | 132,070 | 6 |
| 31/03/2024 | 8,701.00 | 8,701.00 | -0.31 | 543 | 47,246 | 3 |
| 28/03/2024 | 8,728.00 | 8,728.00 | 1.93 | 580 | 50,622 | 1 |
| 27/03/2024 | 8,563.00 | 8,563.00 | 0.20 | 100 | 8,563 | 1 |
| 26/03/2024 | 8,546.00 | 8,546.00 | 0.66 | 1,765 | 150,836 | 4 |
| 25/03/2024 | 8,490.00 | 8,490.00 | -0.05 | 1,514 | 128,500 | 4 |
| 21/03/2024 | 8,494.00 | 8,494.00 | 0.31 | 544 | 46,205 | 9 |
| 20/03/2024 | 8,468.00 | 8,468.00 | 0.93 | 256 | 21,678 | 2 |
| 19/03/2024 | 8,390.00 | 8,390.00 | -0.33 | 242 | 20,304 | 1 |
| 18/03/2024 | 8,418.00 | 8,418.00 | -0.67 | 311 | 26,181 | 5 |
| 17/03/2024 | 8,475.00 | 8,475.00 | -0.66 | 284 | 24,068 | 3 |
| 14/03/2024 | 8,531.00 | 8,531.00 | | | | |
| 13/03/2024 | 8,531.00 | 8,531.00 | | 117 | 9,981 | 1 |
| 12/03/2024 | 8,531.00 | 8,531.00 | 0.80 | 1,587 | 135,388 | 2 |
| 11/03/2024 | 8,463.00 | 8,463.00 | | | | |
| 10/03/2024 | 8,463.00 | 8,463.00 | | | | |
| 07/03/2024 | 8,463.00 | 8,463.00 | 0.40 | 381 | 32,244 | 1 |
| 06/03/2024 | 8,429.00 | 8,429.00 | 0.49 | 436 | 36,751 | 3 |
|