|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 3,742.00 | 3,742.00 | -0.16 | 460 | 17,211 | 3 |
22/05/2024 | 3,748.00 | 3,748.00 | -0.08 | 1,249 | 46,811 | 4 |
21/05/2024 | 3,751.00 | 3,751.00 | -0.95 | 615 | 23,071 | 7 |
20/05/2024 | 3,787.00 | 3,787.00 | 0.48 | 6,038 | 229,349 | 13 |
19/05/2024 | 3,769.00 | 3,769.00 | | | | |
16/05/2024 | 3,769.00 | 3,769.00 | 1.07 | 640 | 24,119 | 4 |
15/05/2024 | 3,729.00 | 3,729.00 | 0.97 | 9,814 | 366,273 | 14 |
12/05/2024 | 3,693.00 | 3,693.00 | | | | |
09/05/2024 | 3,693.00 | 3,693.00 | 0.54 | 100 | 3,693 | 1 |
08/05/2024 | 3,673.00 | 3,673.00 | -0.30 | 249 | 9,146 | 3 |
07/05/2024 | 3,684.00 | 3,684.00 | -1.37 | 4,404 | 162,506 | 16 |
06/05/2024 | 3,735.00 | 3,735.00 | 1.58 | 8,309 | 310,242 | 16 |
05/05/2024 | 3,677.00 | 3,677.00 | 0.63 | 400 | 14,708 | 3 |
02/05/2024 | 3,654.00 | 3,654.00 | 1.36 | 2,495 | 91,158 | 4 |
01/05/2024 | 3,605.00 | 3,605.00 | -0.69 | 2,030 | 73,157 | 3 |
30/04/2024 | 3,630.00 | 3,630.00 | 0.39 | 1,500 | 54,450 | 1 |
25/04/2024 | 3,616.00 | 3,616.00 | 0.31 | 1,038 | 37,532 | 5 |
24/04/2024 | 3,605.00 | 3,605.00 | 1.61 | 1,301 | 46,863 | 6 |
21/04/2024 | 3,548.00 | 3,548.00 | -0.06 | 811 | 28,773 | 6 |
18/04/2024 | 3,550.00 | 3,550.00 | 0.34 | 4,960 | 176,176 | 10 |
17/04/2024 | 3,538.00 | 3,538.00 | 0.86 | 4,707 | 166,090 | 4 |
16/04/2024 | 3,508.00 | 3,508.00 | -1.52 | 1,504 | 52,761 | 2 |
15/04/2024 | 3,562.00 | 3,562.00 | -0.11 | 689 | 24,544 | 3 |
14/04/2024 | 3,566.00 | 3,566.00 | -2.49 | 71 | 2,532 | 2 |
11/04/2024 | 3,657.00 | 3,657.00 | -0.14 | 1,724 | 63,072 | 5 |
10/04/2024 | 3,662.00 | 3,662.00 | 1.38 | 138 | 5,054 | 2 |
09/04/2024 | 3,612.00 | 3,612.00 | 0.31 | 951 | 34,346 | 3 |
08/04/2024 | 3,601.00 | 3,601.00 | -0.14 | 6,511 | 234,719 | 11 |
07/04/2024 | 3,606.00 | 3,606.00 | | | | |
04/04/2024 | 3,606.00 | 3,606.00 | | 419 | 15,109 | 2 |
03/04/2024 | 3,606.00 | 3,606.00 | 0.11 | 7,049 | 254,068 | 6 |
02/04/2024 | 3,602.00 | 3,602.00 | 1.55 | 2,931 | 105,435 | 8 |
01/04/2024 | 3,547.00 | 3,547.00 | -0.17 | 3,641 | 129,392 | 8 |
31/03/2024 | 3,553.00 | 3,553.00 | | | | |
28/03/2024 | 3,553.00 | 3,553.00 | 0.97 | 1,062 | 37,677 | 6 |
27/03/2024 | 3,519.00 | 3,519.00 | -0.31 | 6,162 | 216,909 | 6 |
26/03/2024 | 3,530.00 | 3,530.00 | 1.23 | 13,878 | 490,467 | 6 |
25/03/2024 | 3,487.00 | 3,487.00 | 0.23 | 2,595 | 90,504 | 4 |
21/03/2024 | 3,479.00 | 3,479.00 | -1.02 | 20,469 | 713,213 | 6 |
20/03/2024 | 3,515.00 | 3,515.00 | 0.69 | 290 | 10,194 | 1 |
19/03/2024 | 3,491.00 | 3,491.00 | -0.57 | 830 | 28,973 | 2 |
18/03/2024 | 3,511.00 | 3,511.00 | -0.68 | 4,585 | 161,129 | 10 |
17/03/2024 | 3,535.00 | 3,535.00 | | | | |
14/03/2024 | 3,535.00 | 3,535.00 | -0.31 | 335 | 11,843 | 2 |
13/03/2024 | 3,546.00 | 3,546.00 | -0.17 | 1,565 | 55,498 | 5 |
12/03/2024 | 3,552.00 | 3,552.00 | 1.95 | 1,343 | 47,636 | 7 |
11/03/2024 | 3,484.00 | 3,484.00 | 2.35 | 4,633 | 160,486 | 11 |
10/03/2024 | 3,404.00 | 3,404.00 | -0.47 | 6,463 | 220,161 | 13 |
07/03/2024 | 3,420.00 | 3,420.00 | -0.20 | 2,240 | 76,613 | 5 |
06/03/2024 | 3,427.00 | 3,427.00 | 1.45 | 440 | 15,079 | 1 |
|