|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 422.40 | 422.40 | -0.52 | 16,917 | 71,452 | 5 |
| 15/05/2024 | 424.60 | 424.60 | 1.05 | 31,680 | 134,443 | 6 |
| 12/05/2024 | 420.20 | 420.20 | 0.60 | 1,654 | 6,950 | 2 |
| 09/05/2024 | 417.70 | 417.70 | 1.75 | 14,342 | 59,666 | 4 |
| 08/05/2024 | 410.50 | 410.50 | 1.08 | 35,511 | 145,773 | 1 |
| 07/05/2024 | 406.10 | 406.10 | | | | |
| 06/05/2024 | 406.10 | 406.10 | 1.63 | 3,094 | 12,563 | 3 |
| 05/05/2024 | 399.60 | 399.60 | | | | |
| 02/05/2024 | 399.60 | 399.60 | 0.55 | 1,241 | 4,959 | 1 |
| 01/05/2024 | 397.40 | 397.40 | -0.67 | 325 | 1,287 | 1 |
| 30/04/2024 | 400.10 | 400.10 | 0.60 | 6,999 | 28,005 | 4 |
| 25/04/2024 | 397.70 | 397.70 | -0.72 | 3,316 | 13,188 | 1 |
| 24/04/2024 | 400.60 | 400.60 | 1.93 | 15,234 | 61,021 | 4 |
| 21/04/2024 | 393.00 | 393.00 | -0.86 | 49,000 | 192,570 | 1 |
| 18/04/2024 | 396.40 | 396.40 | -0.13 | 253 | 1,002 | 1 |
| 17/04/2024 | 396.90 | 396.90 | 0.89 | 6,087 | 24,160 | 3 |
| 16/04/2024 | 393.40 | 393.40 | -2.74 | 14,105 | 55,464 | 2 |
| 15/04/2024 | 404.50 | 404.50 | 1.63 | 16,619 | 67,225 | 4 |
| 14/04/2024 | 398.00 | 398.00 | -0.60 | 13,315 | 52,997 | 3 |
| 11/04/2024 | 400.40 | 400.40 | -2.44 | 32,206 | 128,948 | 6 |
| 10/04/2024 | 410.40 | 410.40 | 0.47 | 6,728 | 27,610 | 3 |
| 09/04/2024 | 408.50 | 408.50 | -0.99 | 783 | 3,199 | 1 |
| 08/04/2024 | 412.60 | 412.60 | -0.41 | 101,180 | 417,549 | 4 |
| 07/04/2024 | 414.30 | 414.30 | 0.53 | 3,500 | 14,502 | 2 |
| 04/04/2024 | 412.10 | 412.10 | 0.27 | 18,501 | 76,243 | 2 |
| 03/04/2024 | 411.00 | 411.00 | 0.10 | 3,468 | 14,252 | 3 |
| 02/04/2024 | 410.60 | 410.60 | -1.20 | 1,900 | 7,801 | 2 |
| 01/04/2024 | 415.60 | 415.60 | | 4,755 | 19,762 | 4 |
| 31/03/2024 | 415.60 | 415.60 | -0.24 | 13,944 | 57,961 | 7 |
| 28/03/2024 | 416.60 | 416.60 | 0.29 | 48,314 | 202,181 | 5 |
| 27/03/2024 | 415.40 | 415.40 | | | | |
| 26/03/2024 | 415.40 | 415.40 | 0.14 | 17,158 | 71,278 | 3 |
| 25/03/2024 | 414.80 | 414.80 | 1.44 | 8,670 | 35,963 | 3 |
| 21/03/2024 | 408.90 | 408.90 | 0.44 | 130 | 538 | 1 |
| 20/03/2024 | 407.10 | 407.10 | 1.47 | 744 | 3,029 | 2 |
| 19/03/2024 | 401.20 | 401.20 | 1.29 | 9,661 | 38,761 | 3 |
| 18/03/2024 | 396.10 | 396.10 | 0.48 | 1,373 | 5,439 | 2 |
| 17/03/2024 | 394.20 | 394.20 | 0.08 | 2,890 | 11,393 | 2 |
| 14/03/2024 | 393.90 | 393.90 | 0.08 | 330 | 1,300 | 2 |
| 13/03/2024 | 393.60 | 393.60 | 0.23 | 61,597 | 242,520 | 9 |
| 12/03/2024 | 392.70 | 392.70 | 0.33 | 130 | 515 | 1 |
| 11/03/2024 | 391.40 | 391.40 | | | | |
| 10/03/2024 | 391.40 | 391.40 | -1.21 | 2,577 | 10,086 | 2 |
| 07/03/2024 | 396.20 | 396.20 | | | | |
| 06/03/2024 | 396.20 | 396.20 | -1.61 | 4,890 | 19,374 | 1 |
| 05/03/2024 | 402.70 | 402.70 | 0.57 | 2,403 | 9,678 | 4 |
| 04/03/2024 | 400.40 | 400.40 | 0.33 | 140 | 565 | 1 |
| 03/03/2024 | 399.10 | 399.10 | 0.63 | 6,731 | 26,867 | 3 |
| 29/02/2024 | 396.60 | 396.60 | -0.43 | 1,008 | 3,998 | 1 |
| 28/02/2024 | 398.30 | 398.30 | 0.35 | 6,876 | 27,385 | 7 |
|