|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,039.00 | 5,039.00 | 0.36 | 6,557 | 330,438 | 11 |
| 15/05/2024 | 5,021.00 | 5,021.00 | 1.68 | 42,312 | 2,123,622 | 10 |
| 12/05/2024 | 4,938.00 | 4,938.00 | | | | |
| 09/05/2024 | 4,938.00 | 4,938.00 | 0.41 | 1,152 | 56,880 | 4 |
| 08/05/2024 | 4,918.00 | 4,918.00 | 0.53 | 1,962 | 96,493 | 4 |
| 07/05/2024 | 4,892.00 | 4,892.00 | | | | |
| 06/05/2024 | 4,892.00 | 4,892.00 | 1.39 | 1,533 | 75,002 | 2 |
| 05/05/2024 | 4,825.00 | 4,825.00 | -0.45 | 82 | 3,957 | 1 |
| 02/05/2024 | 4,847.00 | 4,847.00 | 0.48 | 1,203 | 58,275 | 43 |
| 01/05/2024 | 4,824.00 | 4,824.00 | -0.72 | 2,406 | 116,487 | 9 |
| 30/04/2024 | 4,859.00 | 4,859.00 | -0.29 | 3,327 | 161,946 | 4 |
| 25/04/2024 | 4,873.00 | 4,873.00 | | | | |
| 24/04/2024 | 4,873.00 | 4,873.00 | 1.37 | 623 | 30,361 | 2 |
| 21/04/2024 | 4,807.00 | 4,807.00 | 0.46 | 585 | 28,119 | 7 |
| 18/04/2024 | 4,785.00 | 4,785.00 | | 1 | 48 | 1 |
| 17/04/2024 | 4,785.00 | 4,785.00 | 0.38 | 6,345 | 302,730 | 7 |
| 16/04/2024 | 4,767.00 | 4,767.00 | -0.27 | 20 | 951 | 1 |
| 15/04/2024 | 4,780.00 | 4,780.00 | -1.06 | 1,114 | 53,248 | 4 |
| 14/04/2024 | 4,831.00 | 4,831.00 | -0.45 | 103 | 4,976 | 1 |
| 11/04/2024 | 4,853.00 | 4,853.00 | -0.29 | 124,759 | 6,054,572 | 4 |
| 10/04/2024 | 4,867.00 | 4,867.00 | 0.62 | 3,719 | 181,004 | 9 |
| 09/04/2024 | 4,837.00 | 4,837.00 | -0.82 | 1,846 | 89,336 | 27 |
| 08/04/2024 | 4,877.00 | 4,877.00 | -0.95 | 504 | 24,579 | 2 |
| 07/04/2024 | 4,924.00 | 4,924.00 | | | | |
| 04/04/2024 | 4,924.00 | 4,924.00 | 1.32 | 13,314 | 650,947 | 7 |
| 03/04/2024 | 4,860.00 | 4,860.00 | 0.62 | 175,360 | 8,522,220 | 9 |
| 02/04/2024 | 4,830.00 | 4,830.00 | 0.29 | 1,403 | 67,762 | 3 |
| 01/04/2024 | 4,816.00 | 4,816.00 | -0.29 | 200 | 9,632 | 1 |
| 31/03/2024 | 4,830.00 | 4,830.00 | -0.19 | 2,090 | 100,947 | 4 |
| 28/03/2024 | 4,839.00 | 4,839.00 | 0.12 | 22,102 | 1,070,865 | 5 |
| 27/03/2024 | 4,833.00 | 4,833.00 | -0.04 | 2,067 | 99,898 | 1 |
| 26/03/2024 | 4,835.00 | 4,835.00 | 1.64 | 175,116 | 8,466,924 | 5 |
| 25/03/2024 | 4,757.00 | 4,757.00 | | 7,048 | 336,891 | 6 |
| 21/03/2024 | 4,757.00 | 4,757.00 | -0.40 | 687 | 32,683 | 4 |
| 20/03/2024 | 4,776.00 | 4,776.00 | 0.13 | 14,638 | 699,111 | 1 |
| 19/03/2024 | 4,770.00 | 4,770.00 | | | | |
| 18/03/2024 | 4,770.00 | 4,770.00 | -1.04 | 5,715 | 274,556 | 81 |
| 17/03/2024 | 4,820.00 | 4,820.00 | -0.06 | 156 | 7,519 | 2 |
| 14/03/2024 | 4,823.00 | 4,823.00 | -0.45 | 676 | 32,610 | 9 |
| 13/03/2024 | 4,845.00 | 4,845.00 | 1.23 | 122 | 5,910 | 3 |
| 12/03/2024 | 4,786.00 | 4,786.00 | 2.37 | 88,402 | 4,230,865 | 8 |
| 11/03/2024 | 4,675.00 | 4,675.00 | 1.26 | 10,922 | 511,104 | 3 |
| 10/03/2024 | 4,617.00 | 4,617.00 | | | | |
| 07/03/2024 | 4,617.00 | 4,617.00 | -0.02 | 10,740 | 495,857 | 3 |
| 06/03/2024 | 4,618.00 | 4,618.00 | 0.96 | 120 | 5,542 | 1 |
| 05/03/2024 | 4,574.00 | 4,574.00 | 0.46 | 35 | 1,603 | 1 |
| 04/03/2024 | 4,553.00 | 4,553.00 | -0.28 | 2,748 | 125,125 | 9 |
| 03/03/2024 | 4,566.00 | 4,566.00 | | 164 | 7,488 | 1 |
| 29/02/2024 | 4,566.00 | 4,566.00 | -0.57 | 35 | 1,596 | 1 |
| 28/02/2024 | 4,592.00 | 4,592.00 | -0.93 | 18,805 | 863,668 | 6 |
|