|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 408.99 | 408.99 | -0.36 | 113,619 | 465,340 | 23 |
| 22/05/2024 | 410.47 | 410.47 | -0.43 | 12,562 | 51,563 | 2 |
| 21/05/2024 | 412.25 | 412.25 | 0.28 | 67,927 | 280,029 | 1 |
| 20/05/2024 | 411.10 | 411.10 | -0.46 | 40,036 | 164,852 | 7 |
| 19/05/2024 | 413.00 | 413.00 | -1.01 | 75,081 | 310,085 | 1 |
| 16/05/2024 | 417.20 | 417.20 | -0.60 | 16,518 | 68,913 | 2 |
| 15/05/2024 | 419.71 | 419.71 | 0.23 | 58,975 | 247,524 | 1 |
| 12/05/2024 | 418.74 | 418.74 | -0.10 | 28,235 | 118,231 | 1 |
| 09/05/2024 | 419.17 | 419.17 | -0.01 | 5,645 | 23,662 | 2 |
| 08/05/2024 | 419.20 | 419.20 | | | | |
| 07/05/2024 | 419.20 | 419.20 | 0.15 | 320 | 1,343 | 2 |
| 06/05/2024 | 418.59 | 418.59 | -0.07 | 160 | 669 | 1 |
| 05/05/2024 | 418.87 | 418.87 | 0.96 | 33,404 | 139,914 | 3 |
| 02/05/2024 | 414.90 | 414.90 | 0.66 | 21,496 | 89,198 | 3 |
| 01/05/2024 | 412.17 | 412.17 | 0.23 | 35,312 | 145,532 | 5 |
| 30/04/2024 | 411.24 | 411.24 | -0.04 | 105,489 | 433,823 | 6 |
| 25/04/2024 | 411.39 | 411.39 | -0.26 | 12,136 | 49,926 | 2 |
| 24/04/2024 | 412.45 | 412.45 | 0.48 | 17,422 | 71,857 | 1 |
| 21/04/2024 | 410.47 | 410.47 | 0.05 | 34,347 | 140,985 | 3 |
| 18/04/2024 | 410.25 | 410.25 | 0.44 | 41,339 | 169,593 | 1 |
| 17/04/2024 | 408.46 | 408.46 | -0.36 | 121,309 | 496,397 | 5 |
| 16/04/2024 | 409.95 | 409.95 | -0.64 | 727 | 2,980 | 1 |
| 15/04/2024 | 412.59 | 412.59 | -0.27 | 44,493 | 183,574 | 3 |
| 14/04/2024 | 413.69 | 413.69 | -0.28 | 38,201 | 158,031 | 3 |
| 11/04/2024 | 414.85 | 414.85 | -0.31 | 39,282 | 162,829 | 4 |
| 10/04/2024 | 416.16 | 416.16 | -0.43 | 36,640 | 152,481 | 3 |
| 09/04/2024 | 417.94 | 417.94 | -0.18 | 21,406 | 89,464 | 5 |
| 08/04/2024 | 418.68 | 418.68 | 0.29 | 63,072 | 264,072 | 6 |
| 07/04/2024 | 417.45 | 417.45 | -0.28 | 500 | 2,087 | 1 |
| 04/04/2024 | 418.63 | 418.63 | -0.18 | 2,312 | 9,679 | 2 |
| 03/04/2024 | 419.38 | 419.38 | -0.14 | 85,780 | 359,753 | 10 |
| 02/04/2024 | 419.98 | 419.98 | -0.67 | 43,071 | 180,891 | 3 |
| 01/04/2024 | 422.80 | 422.80 | -0.25 | 21,149 | 89,418 | 1 |
| 31/03/2024 | 423.86 | 423.86 | -0.05 | 13,672 | 57,950 | 1 |
| 28/03/2024 | 424.08 | 424.08 | 0.03 | 9,340 | 39,609 | 1 |
| 27/03/2024 | 423.96 | 423.96 | 0.05 | 19,035 | 80,701 | 1 |
| 26/03/2024 | 423.75 | 423.75 | -0.66 | 5,000 | 21,188 | 1 |
| 25/03/2024 | 426.58 | 426.58 | -0.13 | 24,528 | 104,633 | 3 |
| 21/03/2024 | 427.13 | 427.13 | 0.70 | 19,100 | 81,582 | 1 |
| 20/03/2024 | 424.14 | 424.14 | 0.44 | 7,000 | 29,690 | 1 |
| 19/03/2024 | 422.29 | 422.29 | -0.14 | 211,433 | 892,105 | 6 |
| 18/03/2024 | 422.90 | 422.90 | -0.48 | 21,430 | 90,636 | 2 |
| 17/03/2024 | 424.92 | 424.92 | -0.03 | 37,827 | 160,734 | 3 |
| 14/03/2024 | 425.05 | 425.05 | -0.30 | 56,726 | 241,116 | 2 |
| 13/03/2024 | 426.35 | 426.35 | -0.38 | 14,616 | 62,316 | 3 |
| 12/03/2024 | 427.96 | 427.96 | -0.39 | 17,588 | 75,270 | 3 |
| 11/03/2024 | 429.63 | 429.63 | -0.18 | 11,230 | 48,247 | 1 |
| 10/03/2024 | 430.39 | 430.39 | -0.06 | 41,464 | 178,455 | 3 |
| 07/03/2024 | 430.64 | 430.64 | | 40,062 | 172,523 | 1 |
| 06/03/2024 | 430.66 | 430.66 | 0.23 | 33,913 | 146,049 | 2 |
|