|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 347.71 | 347.71 | | | | |
| 24/04/2024 | 347.71 | 347.71 | | | | |
| 21/04/2024 | 347.71 | 347.71 | 0.34 | 17,300 | 60,154 | 2 |
| 18/04/2024 | 346.52 | 346.52 | | | | |
| 17/04/2024 | 346.52 | 346.52 | | | | |
| 16/04/2024 | 346.52 | 346.52 | -0.01 | 113,595 | 393,680 | 5 |
| 15/04/2024 | 346.55 | 346.55 | -0.32 | 6,044,075 | 20,961,457 | 9 |
| 14/04/2024 | 347.67 | 347.67 | -0.25 | 12,222 | 42,492 | 1 |
| 11/04/2024 | 348.53 | 348.53 | -0.29 | 325,070 | 1,133,717 | 6 |
| 10/04/2024 | 349.56 | 349.56 | -0.01 | 74,922 | 261,967 | 5 |
| 09/04/2024 | 349.58 | 349.58 | | | | |
| 08/04/2024 | 349.58 | 349.58 | 0.27 | 199,000 | 695,438 | 3 |
| 07/04/2024 | 348.64 | 348.64 | | | | |
| 04/04/2024 | 348.64 | 348.64 | 0.12 | 49,004 | 170,847 | 3 |
| 03/04/2024 | 348.23 | 348.23 | | | | |
| 02/04/2024 | 348.23 | 348.23 | | | | |
| 01/04/2024 | 348.23 | 348.23 | | | | |
| 31/03/2024 | 348.23 | 348.23 | | | | |
| 28/03/2024 | 348.23 | 348.23 | 0.08 | 4,318 | 15,037 | 2 |
| 27/03/2024 | 347.95 | 347.95 | | | | |
| 26/03/2024 | 347.95 | 347.95 | -0.55 | 54,010 | 187,933 | 5 |
| 25/03/2024 | 349.89 | 349.89 | 0.51 | 128,202 | 448,715 | 4 |
| 21/03/2024 | 348.13 | 348.13 | | | | |
| 20/03/2024 | 348.13 | 348.13 | | | | |
| 19/03/2024 | 348.13 | 348.13 | | | | |
| 18/03/2024 | 348.13 | 348.13 | 0.20 | 72,463 | 252,265 | 1 |
| 17/03/2024 | 347.44 | 347.44 | 0.17 | 72,463 | 251,765 | 2 |
| 14/03/2024 | 346.86 | 346.86 | | | | |
| 13/03/2024 | 346.86 | 346.86 | | | | |
| 12/03/2024 | 346.86 | 346.86 | 0.06 | 94,952 | 329,351 | 1 |
| 11/03/2024 | 346.66 | 346.66 | -0.42 | 6,027,729 | 20,922,403 | 32 |
| 10/03/2024 | 348.12 | 348.12 | | | | |
| 07/03/2024 | 348.12 | 348.12 | | | | |
| 06/03/2024 | 348.12 | 348.12 | 0.57 | 1,734 | 6,036 | 2 |
| 05/03/2024 | 346.16 | 346.16 | | | | |
| 04/03/2024 | 346.16 | 346.16 | | | | |
| 03/03/2024 | 346.16 | 346.16 | | | | |
| 29/02/2024 | 346.16 | 346.16 | | | | |
| 28/02/2024 | 346.16 | 346.16 | | | | |
| 26/02/2024 | 346.16 | 346.16 | 0.01 | 99,000 | 342,698 | 1 |
| 25/02/2024 | 346.12 | 346.12 | | | | |
| 22/02/2024 | 346.12 | 346.12 | 0.06 | 123,367 | 427,003 | 3 |
| 21/02/2024 | 345.90 | 345.90 | | | | |
| 20/02/2024 | 345.90 | 345.90 | -0.04 | 66,803 | 231,070 | 3 |
| 19/02/2024 | 346.05 | 346.05 | | | | |
| 18/02/2024 | 346.05 | 346.05 | | | | |
| 15/02/2024 | 346.05 | 346.05 | | | | |
| 14/02/2024 | 346.05 | 346.05 | | | | |
| 13/02/2024 | 346.05 | 346.05 | 0.08 | 112,932 | 390,937 | 2 |
| 12/02/2024 | 345.79 | 345.79 | -0.04 | 79,713 | 275,640 | 1 |
|