|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 4,489.20 | 4,489.20 | -0.09 | 863 | 38,742 | 1 |
| 22/05/2024 | 4,493.31 | 4,493.31 | -0.19 | 9,938 | 446,569 | 6 |
| 21/05/2024 | 4,501.82 | 4,501.82 | -0.07 | 3,050 | 137,306 | 1 |
| 20/05/2024 | 4,505.15 | 4,505.15 | | | | |
| 19/05/2024 | 4,505.15 | 4,505.15 | -0.54 | 726 | 32,707 | 1 |
| 16/05/2024 | 4,529.65 | 4,529.65 | -0.34 | 1,363 | 61,739 | 1 |
| 15/05/2024 | 4,545.20 | 4,545.20 | 0.08 | 2,237 | 101,676 | 1 |
| 12/05/2024 | 4,541.45 | 4,541.45 | | | | |
| 09/05/2024 | 4,541.45 | 4,541.45 | | | | |
| 08/05/2024 | 4,541.45 | 4,541.45 | | | | |
| 07/05/2024 | 4,541.45 | 4,541.45 | 0.17 | 1,820 | 82,654 | 1 |
| 06/05/2024 | 4,533.54 | 4,533.54 | | | | |
| 05/05/2024 | 4,533.54 | 4,533.54 | 0.70 | 2,356 | 106,810 | 1 |
| 02/05/2024 | 4,502.00 | 4,502.00 | | | | |
| 01/05/2024 | 4,502.00 | 4,502.00 | 0.24 | 7,103 | 319,777 | 2 |
| 30/04/2024 | 4,491.28 | 4,491.28 | | | | |
| 25/04/2024 | 4,491.28 | 4,491.28 | -0.19 | 2,376 | 106,713 | 1 |
| 24/04/2024 | 4,499.89 | 4,499.89 | 0.31 | 306 | 13,770 | 1 |
| 21/04/2024 | 4,485.77 | 4,485.77 | | | | |
| 18/04/2024 | 4,485.77 | 4,485.77 | | | | |
| 17/04/2024 | 4,485.77 | 4,485.77 | | | | |
| 16/04/2024 | 4,485.77 | 4,485.77 | -0.20 | 2,336 | 104,788 | 1 |
| 15/04/2024 | 4,494.92 | 4,494.92 | -0.17 | 470 | 21,126 | 1 |
| 14/04/2024 | 4,502.67 | 4,502.67 | -0.17 | 1,988 | 89,513 | 1 |
| 11/04/2024 | 4,510.51 | 4,510.51 | -0.25 | 1,519 | 68,515 | 1 |
| 10/04/2024 | 4,522.01 | 4,522.01 | -0.21 | 925 | 41,829 | 1 |
| 09/04/2024 | 4,531.73 | 4,531.73 | 0.08 | 709 | 32,130 | 1 |
| 08/04/2024 | 4,528.03 | 4,528.03 | | | | |
| 07/04/2024 | 4,528.03 | 4,528.03 | -0.28 | 8,045 | 364,290 | 4 |
| 04/04/2024 | 4,540.65 | 4,540.65 | 0.04 | 737 | 33,465 | 1 |
| 03/04/2024 | 4,538.73 | 4,538.73 | -0.09 | 3,093 | 140,383 | 1 |
| 02/04/2024 | 4,542.73 | 4,542.73 | -0.46 | 1,092 | 49,607 | 1 |
| 01/04/2024 | 4,563.52 | 4,563.52 | | | | |
| 31/03/2024 | 4,563.52 | 4,563.52 | -0.01 | 711 | 32,447 | 1 |
| 28/03/2024 | 4,563.88 | 4,563.88 | 0.10 | 2,239 | 102,185 | 1 |
| 27/03/2024 | 4,559.23 | 4,559.23 | | 3,893 | 177,471 | 3 |
| 26/03/2024 | 4,559.09 | 4,559.09 | -0.41 | 501 | 22,841 | 1 |
| 25/03/2024 | 4,577.76 | 4,577.76 | -0.03 | 2,631 | 120,441 | 1 |
| 21/03/2024 | 4,578.99 | 4,578.99 | 0.37 | 514 | 23,536 | 1 |
| 20/03/2024 | 4,562.25 | 4,562.25 | 0.22 | 1,799 | 82,075 | 1 |
| 19/03/2024 | 4,552.14 | 4,552.14 | -0.09 | 522 | 23,762 | 1 |
| 18/03/2024 | 4,556.11 | 4,556.11 | -0.34 | 9,626 | 438,571 | 2 |
| 17/03/2024 | 4,571.80 | 4,571.80 | | | | |
| 14/03/2024 | 4,571.80 | 4,571.80 | -0.10 | 3,465 | 158,413 | 1 |
| 13/03/2024 | 4,576.43 | 4,576.43 | -0.42 | 669 | 30,616 | 1 |
| 12/03/2024 | 4,595.58 | 4,595.58 | | | | |
| 11/03/2024 | 4,595.58 | 4,595.58 | -0.12 | 2,664 | 122,426 | 2 |
| 10/03/2024 | 4,601.33 | 4,601.33 | | | | |
| 07/03/2024 | 4,601.33 | 4,601.33 | | | | |
| 06/03/2024 | 4,601.33 | 4,601.33 | 0.15 | 2,023 | 93,085 | 1 |
|