|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 3,532.95 | 3,532.95 | -0.69 | 19,325 | 682,721 | 3 |
22/05/2024 | 3,557.43 | 3,557.43 | | | | |
21/05/2024 | 3,557.43 | 3,557.43 | | | | |
20/05/2024 | 3,557.43 | 3,557.43 | | | | |
19/05/2024 | 3,557.43 | 3,557.43 | | | | |
16/05/2024 | 3,557.43 | 3,557.43 | 0.32 | 673 | 23,942 | 1 |
15/05/2024 | 3,546.16 | 3,546.16 | | | | |
12/05/2024 | 3,546.16 | 3,546.16 | | | | |
09/05/2024 | 3,546.16 | 3,546.16 | | | | |
08/05/2024 | 3,546.16 | 3,546.16 | -0.05 | 2,248 | 79,725 | 3 |
07/05/2024 | 3,548.08 | 3,548.08 | 0.07 | 1,548 | 54,924 | 1 |
06/05/2024 | 3,545.50 | 3,545.50 | | | | |
05/05/2024 | 3,545.50 | 3,545.50 | 0.19 | 7,130 | 252,796 | 5 |
02/05/2024 | 3,538.64 | 3,538.64 | 0.40 | 13,550 | 479,408 | 3 |
01/05/2024 | 3,524.49 | 3,524.49 | -0.17 | 4,965 | 174,991 | 1 |
30/04/2024 | 3,530.33 | 3,530.33 | | | | |
25/04/2024 | 3,530.33 | 3,530.33 | | | | |
24/04/2024 | 3,530.33 | 3,530.33 | -0.83 | 1,200 | 42,364 | 1 |
21/04/2024 | 3,559.94 | 3,559.94 | | | | |
18/04/2024 | 3,559.94 | 3,559.94 | | | | |
17/04/2024 | 3,559.94 | 3,559.94 | | | | |
16/04/2024 | 3,559.94 | 3,559.94 | | | | |
15/04/2024 | 3,559.94 | 3,559.94 | | | | |
14/04/2024 | 3,559.94 | 3,559.94 | | | | |
11/04/2024 | 3,559.94 | 3,559.94 | | | | |
10/04/2024 | 3,559.94 | 3,559.94 | | | | |
09/04/2024 | 3,559.94 | 3,559.94 | 0.38 | 3,095 | 110,185 | 3 |
08/04/2024 | 3,546.46 | 3,546.46 | | | | |
07/04/2024 | 3,546.46 | 3,546.46 | | | | |
04/04/2024 | 3,546.46 | 3,546.46 | | | | |
03/04/2024 | 3,546.46 | 3,546.46 | -0.30 | 1,967 | 69,759 | 1 |
02/04/2024 | 3,556.99 | 3,556.99 | | | | |
01/04/2024 | 3,556.99 | 3,556.99 | | | | |
31/03/2024 | 3,556.99 | 3,556.99 | | | | |
28/03/2024 | 3,556.99 | 3,556.99 | | | | |
27/03/2024 | 3,556.99 | 3,556.99 | | | | |
26/03/2024 | 3,556.99 | 3,556.99 | -0.29 | 740 | 26,322 | 1 |
25/03/2024 | 3,567.47 | 3,567.47 | 0.42 | 5,052 | 180,279 | 5 |
21/03/2024 | 3,552.58 | 3,552.58 | -0.03 | 711 | 25,259 | 1 |
20/03/2024 | 3,553.77 | 3,553.77 | | | | |
19/03/2024 | 3,553.77 | 3,553.77 | -0.35 | 542 | 19,261 | 1 |
18/03/2024 | 3,566.40 | 3,566.40 | | | | |
17/03/2024 | 3,566.40 | 3,566.40 | | | | |
14/03/2024 | 3,566.40 | 3,566.40 | | | | |
13/03/2024 | 3,566.40 | 3,566.40 | -0.40 | 2,744 | 97,997 | 3 |
12/03/2024 | 3,580.58 | 3,580.58 | -0.11 | 2,166 | 77,483 | 2 |
11/03/2024 | 3,584.44 | 3,584.44 | | | | |
10/03/2024 | 3,584.44 | 3,584.44 | -0.10 | 9,174 | 328,847 | 4 |
07/03/2024 | 3,588.07 | 3,588.07 | 0.07 | 2,719 | 97,560 | 2 |
06/03/2024 | 3,585.65 | 3,585.65 | 0.18 | 331 | 11,869 | 1 |
|