|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 9,702.00 | 9,702.00 | 0.03 | 457 | 44,336 | 5 |
| 24/04/2024 | 9,699.00 | 9,699.00 | 2.37 | 200 | 19,398 | 1 |
| 21/04/2024 | 9,474.00 | 9,474.00 | | | | |
| 18/04/2024 | 9,474.00 | 9,474.00 | 0.99 | 118 | 11,179 | 1 |
| 17/04/2024 | 9,381.00 | 9,381.00 | -0.49 | 981 | 92,013 | 5 |
| 16/04/2024 | 9,427.00 | 9,427.00 | -1.78 | 690 | 65,046 | 1 |
| 15/04/2024 | 9,598.00 | 9,598.00 | 0.45 | 1,044 | 99,989 | 4 |
| 14/04/2024 | 9,555.00 | 9,555.00 | | | | |
| 11/04/2024 | 9,555.00 | 9,555.00 | 0.10 | 200 | 19,110 | 1 |
| 10/04/2024 | 9,545.00 | 9,545.00 | | | | |
| 09/04/2024 | 9,545.00 | 9,545.00 | 0.53 | 160 | 15,272 | 1 |
| 08/04/2024 | 9,495.00 | 9,495.00 | -0.87 | 200 | 18,990 | 1 |
| 07/04/2024 | 9,578.00 | 9,578.00 | | | | |
| 04/04/2024 | 9,578.00 | 9,578.00 | 0.98 | 73 | 6,992 | 1 |
| 03/04/2024 | 9,485.00 | 9,485.00 | -1.25 | 20 | 1,896 | 1 |
| 02/04/2024 | 9,605.00 | 9,605.00 | 0.52 | 844 | 81,067 | 3 |
| 01/04/2024 | 9,555.00 | 9,555.00 | -0.05 | 5 | 477 | 1 |
| 31/03/2024 | 9,560.00 | 9,560.00 | | | | |
| 28/03/2024 | 9,560.00 | 9,560.00 | 0.55 | 314 | 30,018 | 2 |
| 27/03/2024 | 9,508.00 | 9,508.00 | 0.33 | 316 | 30,045 | 1 |
| 26/03/2024 | 9,477.00 | 9,477.00 | | | | |
| 25/03/2024 | 9,477.00 | 9,477.00 | 0.12 | 310 | 29,378 | 2 |
| 21/03/2024 | 9,466.00 | 9,466.00 | 2.05 | 1,380 | 129,976 | 9 |
| 20/03/2024 | 9,276.00 | 9,276.00 | -0.18 | 350 | 32,466 | 2 |
| 19/03/2024 | 9,293.00 | 9,293.00 | | | | |
| 18/03/2024 | 9,293.00 | 9,293.00 | | | | |
| 17/03/2024 | 9,293.00 | 9,293.00 | | | | |
| 14/03/2024 | 9,293.00 | 9,293.00 | | | | |
| 13/03/2024 | 9,293.00 | 9,293.00 | | | | |
| 12/03/2024 | 9,293.00 | 9,293.00 | 1.32 | 1,936 | 179,909 | 3 |
| 11/03/2024 | 9,172.00 | 9,172.00 | -0.69 | 272 | 24,948 | 1 |
| 10/03/2024 | 9,236.00 | 9,236.00 | | | | |
| 07/03/2024 | 9,236.00 | 9,236.00 | 0.43 | 272 | 25,122 | 14 |
| 06/03/2024 | 9,196.00 | 9,196.00 | 0.37 | 1,055 | 97,015 | 3 |
| 05/03/2024 | 9,162.00 | 9,162.00 | | | | |
| 04/03/2024 | 9,162.00 | 9,162.00 | 0.19 | 2,461 | 225,458 | 4 |
| 03/03/2024 | 9,145.00 | 9,145.00 | -0.03 | 1,133 | 103,667 | 8 |
| 29/02/2024 | 9,148.00 | 9,148.00 | 0.25 | 700 | 64,034 | 2 |
| 28/02/2024 | 9,125.00 | 9,125.00 | -0.65 | 813 | 74,186 | 1 |
| 26/02/2024 | 9,185.00 | 9,185.00 | | | | |
| 25/02/2024 | 9,185.00 | 9,185.00 | | 100 | 9,185 | 1 |
| 22/02/2024 | 9,185.00 | 9,185.00 | -0.20 | 200 | 18,370 | 1 |
| 21/02/2024 | 9,203.00 | 9,203.00 | | | | |
| 20/02/2024 | 9,203.00 | 9,203.00 | | | | |
| 19/02/2024 | 9,203.00 | 9,203.00 | 0.67 | 233 | 21,443 | 1 |
| 18/02/2024 | 9,142.00 | 9,142.00 | | | | |
| 15/02/2024 | 9,142.00 | 9,142.00 | | | | |
| 14/02/2024 | 9,142.00 | 9,142.00 | | | | |
| 13/02/2024 | 9,142.00 | 9,142.00 | | | | |
| 12/02/2024 | 9,142.00 | 9,142.00 | | | | |
|