|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 6,859.00 | 6,859.00 | | | | |
| 24/04/2024 | 6,859.00 | 6,859.00 | -0.74 | 2,000 | 137,180 | 1 |
| 21/04/2024 | 6,910.34 | 6,910.34 | | | | |
| 18/04/2024 | 6,910.34 | 6,910.34 | 0.88 | 450 | 31,097 | 2 |
| 17/04/2024 | 6,850.00 | 6,850.00 | -0.83 | 1,024 | 70,144 | 1 |
| 16/04/2024 | 6,907.00 | 6,907.00 | | | | |
| 15/04/2024 | 6,907.00 | 6,907.00 | | | | |
| 14/04/2024 | 6,907.00 | 6,907.00 | 0.50 | 705 | 48,694 | 2 |
| 11/04/2024 | 6,872.33 | 6,872.33 | 0.69 | 2,914 | 200,260 | 4 |
| 10/04/2024 | 6,824.90 | 6,824.90 | | | | |
| 09/04/2024 | 6,824.90 | 6,824.90 | | | | |
| 08/04/2024 | 6,824.90 | 6,824.90 | -2.08 | 874 | 59,650 | 3 |
| 07/04/2024 | 6,970.00 | 6,970.00 | 0.87 | 551 | 38,405 | 2 |
| 04/04/2024 | 6,910.00 | 6,910.00 | 0.80 | 1,087 | 74,951 | 3 |
| 03/04/2024 | 6,855.00 | 6,855.00 | 1.02 | 1,000 | 68,550 | 1 |
| 02/04/2024 | 6,785.95 | 6,785.95 | 0.46 | 2,202 | 149,427 | 2 |
| 01/04/2024 | 6,755.00 | 6,755.00 | -0.55 | 1,000 | 67,550 | 1 |
| 31/03/2024 | 6,792.30 | 6,792.30 | | | | |
| 28/03/2024 | 6,792.30 | 6,792.30 | | | | |
| 27/03/2024 | 6,792.30 | 6,792.30 | | | | |
| 26/03/2024 | 6,792.30 | 6,792.30 | 0.91 | 1,715 | 116,488 | 2 |
| 25/03/2024 | 6,731.00 | 6,731.00 | 0.22 | 2,325 | 156,464 | 5 |
| 21/03/2024 | 6,716.00 | 6,716.00 | -1.09 | 1,096 | 73,577 | 2 |
| 20/03/2024 | 6,790.00 | 6,790.00 | 0.66 | 2,336 | 158,711 | 4 |
| 19/03/2024 | 6,745.50 | 6,745.50 | | | | |
| 18/03/2024 | 6,745.50 | 6,745.50 | | | | |
| 17/03/2024 | 6,745.50 | 6,745.50 | | | | |
| 14/03/2024 | 6,745.50 | 6,745.50 | -0.39 | 1,100 | 74,201 | 1 |
| 13/03/2024 | 6,772.00 | 6,772.00 | 0.56 | 5,100 | 345,372 | 1 |
| 12/03/2024 | 6,734.00 | 6,734.00 | | | | |
| 11/03/2024 | 6,734.00 | 6,734.00 | 0.96 | 408 | 27,475 | 1 |
| 10/03/2024 | 6,669.94 | 6,669.94 | | | | |
| 07/03/2024 | 6,669.94 | 6,669.94 | 0.18 | 3,028 | 201,966 | 2 |
| 06/03/2024 | 6,658.00 | 6,658.00 | 0.25 | 452 | 30,094 | 1 |
| 05/03/2024 | 6,641.51 | 6,641.51 | 0.76 | 840 | 55,789 | 2 |
| 04/03/2024 | 6,591.37 | 6,591.37 | 1.11 | 5,984 | 394,106 | 7 |
| 03/03/2024 | 6,519.01 | 6,519.01 | -1.01 | 582 | 37,941 | 2 |
| 29/02/2024 | 6,585.62 | 6,585.62 | -0.43 | 1,450 | 95,492 | 2 |
| 28/02/2024 | 6,614.00 | 6,614.00 | -1.35 | 1,400 | 92,596 | 1 |
| 26/02/2024 | 6,704.79 | 6,704.79 | -0.48 | 2,123 | 142,466 | 7 |
| 25/02/2024 | 6,736.99 | 6,736.99 | -0.12 | 223 | 15,023 | 1 |
| 22/02/2024 | 6,745.00 | 6,745.00 | -1.11 | 6,968 | 469,992 | 2 |
| 21/02/2024 | 6,821.00 | 6,821.00 | 0.58 | 1,185 | 80,829 | 1 |
| 20/02/2024 | 6,782.00 | 6,782.00 | 1.82 | 415 | 28,145 | 1 |
| 19/02/2024 | 6,660.96 | 6,660.96 | -0.40 | 1,128 | 75,136 | 2 |
| 18/02/2024 | 6,687.99 | 6,687.99 | -0.80 | 897 | 59,991 | 2 |
| 15/02/2024 | 6,742.00 | 6,742.00 | | | | |
| 14/02/2024 | 6,742.00 | 6,742.00 | 0.25 | 1,113 | 75,038 | 1 |
| 13/02/2024 | 6,725.00 | 6,725.00 | -0.81 | 4,134 | 278,012 | 1 |
| 12/02/2024 | 6,780.00 | 6,780.00 | | 1,996 | 135,329 | 1 |
|