|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 14,150.00 | 14,150.00 | -0.35 | 309 | 43,709 | 4 |
| 24/04/2024 | 14,200.00 | 14,200.00 | 0.85 | 952 | 135,184 | 1 |
| 21/04/2024 | 14,080.00 | 14,080.00 | | | | |
| 18/04/2024 | 14,080.00 | 14,080.00 | 0.36 | 2,822 | 398,147 | 10 |
| 17/04/2024 | 14,030.00 | 14,030.00 | | | | |
| 16/04/2024 | 14,030.00 | 14,030.00 | -1.27 | 8,537 | 1,197,741 | 1 |
| 15/04/2024 | 14,210.00 | 14,210.00 | -3.66 | 191 | 27,141 | 1 |
| 14/04/2024 | 14,750.00 | 14,750.00 | | | | |
| 11/04/2024 | 14,750.00 | 14,750.00 | | | | |
| 10/04/2024 | 14,750.00 | 14,750.00 | 0.34 | 120 | 17,700 | 1 |
| 09/04/2024 | 14,700.00 | 14,700.00 | -0.07 | 155 | 22,785 | 2 |
| 08/04/2024 | 14,710.00 | 14,710.00 | -2.45 | 2,381 | 350,245 | 2 |
| 07/04/2024 | 15,080.00 | 15,080.00 | | | | |
| 04/04/2024 | 15,080.00 | 15,080.00 | 1.41 | 716 | 108,009 | 2 |
| 03/04/2024 | 14,870.00 | 14,870.00 | 0.68 | 743 | 110,266 | 3 |
| 02/04/2024 | 14,770.00 | 14,770.00 | -2.19 | 6,649 | 988,318 | 18 |
| 01/04/2024 | 15,100.00 | 15,100.00 | 0.73 | 750 | 113,250 | 1 |
| 31/03/2024 | 14,990.00 | 14,990.00 | | | | |
| 28/03/2024 | 14,990.00 | 14,990.00 | 0.54 | 511 | 76,589 | 3 |
| 27/03/2024 | 14,910.00 | 14,910.00 | | | | |
| 26/03/2024 | 14,910.00 | 14,910.00 | -0.07 | 3 | 447 | 1 |
| 25/03/2024 | 14,920.00 | 14,920.00 | | | | |
| 21/03/2024 | 14,920.00 | 14,920.00 | 2.54 | 4,075 | 607,885 | 3 |
| 20/03/2024 | 14,550.00 | 14,550.00 | | | | |
| 19/03/2024 | 14,550.00 | 14,550.00 | -0.07 | 766 | 111,481 | 3 |
| 18/03/2024 | 14,560.00 | 14,560.00 | 1.25 | 8,223 | 1,197,981 | 4 |
| 17/03/2024 | 14,380.00 | 14,380.00 | -2.38 | 231 | 33,223 | 4 |
| 14/03/2024 | 14,730.00 | 14,730.00 | -0.74 | 2,086 | 308,676 | 4 |
| 13/03/2024 | 14,840.00 | 14,840.00 | -0.13 | 3,940 | 584,036 | 2 |
| 12/03/2024 | 14,860.00 | 14,860.00 | 1.43 | 600 | 89,160 | 3 |
| 11/03/2024 | 14,650.00 | 14,650.00 | | | | |
| 10/03/2024 | 14,650.00 | 14,650.00 | | | | |
| 07/03/2024 | 14,650.00 | 14,650.00 | | | | |
| 06/03/2024 | 14,650.00 | 14,650.00 | 0.41 | 1,638 | 239,988 | 5 |
| 05/03/2024 | 14,590.00 | 14,590.00 | -1.49 | 927 | 135,331 | 4 |
| 04/03/2024 | 14,810.00 | 14,810.00 | 0.61 | 3,913 | 579,442 | 5 |
| 03/03/2024 | 14,720.00 | 14,720.00 | | 145 | 21,343 | 5 |
| 29/02/2024 | 14,720.00 | 14,720.00 | | | | |
| 28/02/2024 | 14,720.00 | 14,720.00 | 0.55 | 5 | 743 | 1 |
| 26/02/2024 | 14,640.00 | 14,640.00 | -1.48 | 4,482 | 658,307 | 8 |
| 25/02/2024 | 14,860.00 | 14,860.00 | | | | |
| 22/02/2024 | 14,860.00 | 14,860.00 | 1.99 | 3,740 | 554,735 | 10 |
| 21/02/2024 | 14,570.00 | 14,570.00 | -3.70 | 5,638 | 830,088 | 8 |
| 20/02/2024 | 15,130.00 | 15,130.00 | 0.73 | 4,207 | 636,519 | 5 |
| 19/02/2024 | 15,020.00 | 15,020.00 | 0.07 | 107 | 16,071 | 1 |
| 18/02/2024 | 15,010.00 | 15,010.00 | | | | |
| 15/02/2024 | 15,010.00 | 15,010.00 | 1.97 | 3,057 | 456,929 | 6 |
| 14/02/2024 | 14,720.00 | 14,720.00 | -0.41 | 3,301 | 485,907 | 2 |
| 13/02/2024 | 14,780.00 | 14,780.00 | -1.14 | 6,677 | 988,856 | 8 |
| 12/02/2024 | 14,950.00 | 14,950.00 | 2.40 | 2,809 | 421,704 | 6 |
|