|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 6,096.81 | 6,096.81 | | | | |
| 24/04/2024 | 6,096.81 | 6,096.81 | | | | |
| 21/04/2024 | 6,096.81 | 6,096.81 | -0.25 | 80 | 4,877 | 2 |
| 18/04/2024 | 6,111.83 | 6,111.83 | 0.04 | 1,673 | 102,260 | 3 |
| 17/04/2024 | 6,109.35 | 6,109.35 | 0.27 | 2,381 | 145,260 | 4 |
| 16/04/2024 | 6,093.16 | 6,093.16 | 0.27 | 901 | 54,899 | 2 |
| 15/04/2024 | 6,076.59 | 6,076.59 | 0.38 | 3,861 | 234,024 | 6 |
| 14/04/2024 | 6,053.73 | 6,053.73 | 0.60 | 635 | 38,444 | 5 |
| 11/04/2024 | 6,017.63 | 6,017.63 | 0.22 | 35 | 2,106 | 1 |
| 10/04/2024 | 6,004.48 | 6,004.48 | 0.56 | 906 | 54,401 | 2 |
| 09/04/2024 | 5,971.04 | 5,971.04 | -0.02 | 837 | 49,978 | 1 |
| 08/04/2024 | 5,972.08 | 5,972.08 | -0.17 | 1,764 | 105,422 | 3 |
| 07/04/2024 | 5,982.43 | 5,982.43 | 0.31 | 839 | 50,193 | 1 |
| 04/04/2024 | 5,963.94 | 5,963.94 | 0.27 | 862 | 51,409 | 1 |
| 03/04/2024 | 5,947.67 | 5,947.67 | 0.30 | 1,684 | 100,159 | 2 |
| 02/04/2024 | 5,929.81 | 5,929.81 | 0.45 | 4,191 | 248,493 | 6 |
| 01/04/2024 | 5,903.42 | 5,903.42 | 0.52 | 849 | 50,120 | 4 |
| 31/03/2024 | 5,873.00 | 5,873.00 | 0.14 | 40 | 2,349 | 1 |
| 28/03/2024 | 5,864.83 | 5,864.83 | | | | |
| 27/03/2024 | 5,864.83 | 5,864.83 | | | | |
| 26/03/2024 | 5,864.83 | 5,864.83 | 0.62 | 1,387 | 81,312 | 5 |
| 25/03/2024 | 5,828.69 | 5,828.69 | -0.04 | 860 | 50,127 | 1 |
| 21/03/2024 | 5,831.27 | 5,831.27 | -0.48 | 855 | 49,857 | 1 |
| 20/03/2024 | 5,859.62 | 5,859.62 | -0.45 | 851 | 49,865 | 3 |
| 19/03/2024 | 5,885.97 | 5,885.97 | 0.03 | 65 | 3,826 | 1 |
| 18/03/2024 | 5,884.29 | 5,884.29 | 0.80 | 1,701 | 100,092 | 2 |
| 17/03/2024 | 5,837.85 | 5,837.85 | 0.11 | 569 | 33,217 | 2 |
| 14/03/2024 | 5,831.34 | 5,831.34 | | 50 | 2,916 | 2 |
| 13/03/2024 | 5,831.48 | 5,831.48 | 0.53 | 1,012 | 59,015 | 3 |
| 12/03/2024 | 5,800.54 | 5,800.54 | 0.43 | 864 | 50,117 | 1 |
| 11/03/2024 | 5,775.42 | 5,775.42 | | | | |
| 10/03/2024 | 5,775.42 | 5,775.42 | | | | |
| 07/03/2024 | 5,775.42 | 5,775.42 | | | | |
| 06/03/2024 | 5,775.42 | 5,775.42 | | | | |
| 05/03/2024 | 5,775.42 | 5,775.42 | -0.30 | 1,729 | 99,958 | 2 |
| 04/03/2024 | 5,792.51 | 5,792.51 | | | | |
| 03/03/2024 | 5,792.51 | 5,792.51 | | | | |
| 29/02/2024 | 5,792.51 | 5,792.51 | | | | |
| 28/02/2024 | 5,792.51 | 5,792.51 | | | | |
| 26/02/2024 | 5,792.51 | 5,792.51 | -0.26 | 4,205 | 243,575 | 3 |
| 25/02/2024 | 5,807.57 | 5,807.57 | -0.35 | 860 | 49,945 | 2 |
| 22/02/2024 | 5,827.68 | 5,827.68 | 0.34 | 860 | 50,118 | 7 |
| 21/02/2024 | 5,808.00 | 5,808.00 | -0.01 | 85 | 4,937 | 1 |
| 20/02/2024 | 5,808.77 | 5,808.77 | | | | |
| 19/02/2024 | 5,808.77 | 5,808.77 | -0.04 | 858 | 49,839 | 2 |
| 18/02/2024 | 5,811.03 | 5,811.03 | | | | |
| 15/02/2024 | 5,811.03 | 5,811.03 | -0.26 | 858 | 49,859 | 1 |
| 14/02/2024 | 5,825.99 | 5,825.99 | | | | |
| 13/02/2024 | 5,825.99 | 5,825.99 | -0.15 | 1,803 | 104,980 | 7 |
| 12/02/2024 | 5,834.99 | 5,834.99 | -0.11 | 1,362 | 79,549 | 3 |
|