|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 11,490.00 | 11,490.00 | | | | |
| 24/04/2024 | 11,490.00 | 11,490.00 | 0.66 | 76 | 8,732 | 1 |
| 21/04/2024 | 11,415.00 | 11,415.00 | 0.14 | 350 | 39,953 | 2 |
| 18/04/2024 | 11,399.00 | 11,399.00 | | | | |
| 17/04/2024 | 11,399.00 | 11,399.00 | | | | |
| 16/04/2024 | 11,399.00 | 11,399.00 | -0.18 | 95 | 10,829 | 1 |
| 15/04/2024 | 11,420.00 | 11,420.00 | -0.60 | 445 | 50,820 | 4 |
| 14/04/2024 | 11,489.00 | 11,489.00 | | | | |
| 11/04/2024 | 11,489.00 | 11,489.00 | -0.55 | 336 | 38,604 | 4 |
| 10/04/2024 | 11,553.00 | 11,553.00 | -0.06 | 3 | 346 | 1 |
| 09/04/2024 | 11,560.00 | 11,560.00 | 0.13 | 346 | 39,998 | 1 |
| 08/04/2024 | 11,545.00 | 11,545.00 | | | | |
| 07/04/2024 | 11,545.00 | 11,545.00 | | | | |
| 04/04/2024 | 11,545.00 | 11,545.00 | | | | |
| 03/04/2024 | 11,545.00 | 11,545.00 | -0.37 | 1,212 | 139,927 | 2 |
| 02/04/2024 | 11,588.00 | 11,588.00 | | | | |
| 01/04/2024 | 11,588.00 | 11,588.00 | 0.11 | 297 | 34,416 | 1 |
| 31/03/2024 | 11,575.00 | 11,575.00 | | | | |
| 28/03/2024 | 11,575.00 | 11,575.00 | | | | |
| 27/03/2024 | 11,575.00 | 11,575.00 | | | | |
| 26/03/2024 | 11,575.00 | 11,575.00 | 0.59 | 575 | 66,556 | 1 |
| 25/03/2024 | 11,507.00 | 11,507.00 | | | | |
| 21/03/2024 | 11,507.00 | 11,507.00 | | | | |
| 20/03/2024 | 11,507.00 | 11,507.00 | -0.29 | 1,091 | 125,231 | 5 |
| 19/03/2024 | 11,540.00 | 11,540.00 | -0.05 | 3 | 345 | 1 |
| 18/03/2024 | 11,546.00 | 11,546.00 | -0.06 | 3 | 345 | 1 |
| 17/03/2024 | 11,553.00 | 11,553.00 | | | | |
| 14/03/2024 | 11,553.00 | 11,553.00 | | | | |
| 13/03/2024 | 11,553.00 | 11,553.00 | | | | |
| 12/03/2024 | 11,553.00 | 11,553.00 | | | | |
| 11/03/2024 | 11,553.00 | 11,553.00 | 0.10 | 434 | 50,140 | 1 |
| 10/03/2024 | 11,542.00 | 11,542.00 | | | | |
| 07/03/2024 | 11,542.00 | 11,542.00 | | | | |
| 06/03/2024 | 11,542.00 | 11,542.00 | 0.23 | 561 | 64,753 | 2 |
| 05/03/2024 | 11,515.00 | 11,515.00 | | 689 | 79,338 | 1 |
| 04/03/2024 | 11,515.00 | 11,515.00 | 0.38 | 566 | 65,175 | 1 |
| 03/03/2024 | 11,471.00 | 11,471.00 | | | | |
| 29/02/2024 | 11,471.00 | 11,471.00 | | | | |
| 28/02/2024 | 11,471.00 | 11,471.00 | -0.02 | 1,857 | 212,767 | 4 |
| 26/02/2024 | 11,473.00 | 11,473.00 | 0.23 | 170 | 19,504 | 1 |
| 25/02/2024 | 11,447.00 | 11,447.00 | | | | |
| 22/02/2024 | 11,447.00 | 11,447.00 | | | | |
| 21/02/2024 | 11,447.00 | 11,447.00 | | | | |
| 20/02/2024 | 11,447.00 | 11,447.00 | 0.52 | 87 | 9,959 | 1 |
| 19/02/2024 | 11,388.00 | 11,388.00 | | | | |
| 18/02/2024 | 11,388.00 | 11,388.00 | | | | |
| 15/02/2024 | 11,388.00 | 11,388.00 | | | | |
| 14/02/2024 | 11,388.00 | 11,388.00 | -0.39 | 824 | 93,837 | 1 |
| 13/02/2024 | 11,433.00 | 11,433.00 | -0.07 | 190 | 21,723 | 3 |
| 12/02/2024 | 11,441.00 | 11,441.00 | | | | |
|