|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,765.94 | 3,765.94 | -0.10 | 30,638 | 1,153,467 | 4 |
| 30/04/2024 | 3,769.57 | 3,769.57 | 0.10 | 25,593 | 964,834 | 4 |
| 25/04/2024 | 3,765.71 | 3,765.71 | -0.04 | 46,501 | 1,751,516 | 11 |
| 24/04/2024 | 3,767.30 | 3,767.30 | 0.26 | 17,500 | 659,315 | 3 |
| 21/04/2024 | 3,757.40 | 3,757.40 | 0.25 | 23,000 | 864,031 | 2 |
| 18/04/2024 | 3,748.05 | 3,748.05 | 0.07 | 35,344 | 1,324,745 | 4 |
| 17/04/2024 | 3,745.47 | 3,745.47 | 0.05 | 14,535 | 544,588 | 6 |
| 16/04/2024 | 3,743.43 | 3,743.43 | -0.18 | 90,500 | 3,388,116 | 8 |
| 15/04/2024 | 3,750.09 | 3,750.09 | | 22,049 | 827,028 | 3 |
| 14/04/2024 | 3,750.09 | 3,750.09 | -0.31 | 23,906 | 896,733 | 3 |
| 11/04/2024 | 3,761.94 | 3,761.94 | -0.31 | 44,690 | 1,681,278 | 6 |
| 10/04/2024 | 3,773.59 | 3,773.59 | -0.04 | 12,244 | 462,039 | 2 |
| 09/04/2024 | 3,775.20 | 3,775.20 | -0.08 | 61,368 | 2,317,682 | 7 |
| 08/04/2024 | 3,778.37 | 3,778.37 | 0.26 | 68,051 | 2,570,841 | 9 |
| 07/04/2024 | 3,768.60 | 3,768.60 | 0.03 | 501 | 18,881 | 1 |
| 04/04/2024 | 3,767.47 | 3,767.47 | -0.07 | 69,241 | 2,607,812 | 8 |
| 03/04/2024 | 3,769.98 | 3,769.98 | 0.13 | 27,319 | 1,029,985 | 4 |
| 02/04/2024 | 3,764.95 | 3,764.95 | -0.25 | 224,348 | 8,452,588 | 9 |
| 01/04/2024 | 3,774.48 | 3,774.48 | 0.14 | 993 | 37,480 | 3 |
| 31/03/2024 | 3,769.23 | 3,769.23 | 0.12 | 26,165 | 986,161 | 4 |
| 28/03/2024 | 3,764.69 | 3,764.69 | -0.05 | 14,406 | 542,326 | 5 |
| 27/03/2024 | 3,766.59 | 3,766.59 | 0.03 | 3,876 | 145,985 | 3 |
| 26/03/2024 | 3,765.47 | 3,765.47 | -0.49 | 61,023 | 2,299,571 | 11 |
| 25/03/2024 | 3,784.13 | 3,784.13 | -0.05 | 2,000 | 75,677 | 2 |
| 21/03/2024 | 3,786.01 | 3,786.01 | 0.35 | 27,102 | 1,025,765 | 4 |
| 20/03/2024 | 3,772.89 | 3,772.89 | 0.15 | 53,786 | 2,030,245 | 4 |
| 19/03/2024 | 3,767.39 | 3,767.39 | 0.17 | 38,593 | 1,453,432 | 5 |
| 18/03/2024 | 3,761.14 | 3,761.14 | 0.07 | 43,488 | 1,635,940 | 10 |
| 17/03/2024 | 3,758.52 | 3,758.52 | 0.08 | 86,929 | 3,267,516 | 11 |
| 14/03/2024 | 3,755.51 | 3,755.51 | -0.02 | 106,469 | 3,998,945 | 13 |
| 13/03/2024 | 3,756.09 | 3,756.09 | 0.03 | 544 | 20,433 | 1 |
| 12/03/2024 | 3,754.98 | 3,754.98 | -0.04 | 2,763 | 103,775 | 2 |
| 11/03/2024 | 3,756.35 | 3,756.35 | -0.06 | 11,068 | 415,779 | 4 |
| 10/03/2024 | 3,758.51 | 3,758.51 | -0.02 | 1,183 | 44,463 | 2 |
| 07/03/2024 | 3,759.18 | 3,759.18 | -0.03 | 24,970 | 938,854 | 5 |
| 06/03/2024 | 3,760.33 | 3,760.33 | 0.01 | 17,995 | 676,640 | 5 |
| 05/03/2024 | 3,759.80 | 3,759.80 | 0.07 | 61,843 | 2,324,701 | 4 |
| 04/03/2024 | 3,757.34 | 3,757.34 | 0.08 | 6,417 | 241,109 | 1 |
| 03/03/2024 | 3,754.48 | 3,754.48 | 0.18 | 11,500 | 431,765 | 1 |
| 29/02/2024 | 3,747.88 | 3,747.88 | 0.05 | 12,495 | 468,252 | 2 |
| 28/02/2024 | 3,746.00 | 3,746.00 | -0.08 | 2,000 | 74,920 | 1 |
| 26/02/2024 | 3,748.92 | 3,748.92 | 0.06 | 4,947 | 185,456 | 2 |
| 25/02/2024 | 3,746.78 | 3,746.78 | 0.01 | 11,500 | 430,880 | 1 |
| 22/02/2024 | 3,746.33 | 3,746.33 | 0.03 | 24,408 | 914,360 | 4 |
| 21/02/2024 | 3,745.08 | 3,745.08 | | 6,287 | 235,458 | 4 |
| 20/02/2024 | 3,745.15 | 3,745.15 | 0.07 | 5,196 | 194,598 | 5 |
| 19/02/2024 | 3,742.52 | 3,742.52 | 0.09 | 18,210 | 681,518 | 4 |
| 18/02/2024 | 3,739.28 | 3,739.28 | | 2,674 | 99,988 | 2 |
| 15/02/2024 | 3,739.28 | 3,739.28 | 0.01 | 58,251 | 2,178,336 | 7 |
| 14/02/2024 | 3,739.08 | 3,739.08 | -0.05 | 475 | 17,761 | 1 |
|