|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 12,122.00 | 12,122.00 | | | | |
| 24/04/2024 | 12,122.00 | 12,122.00 | | | | |
| 21/04/2024 | 12,122.00 | 12,122.00 | | | | |
| 18/04/2024 | 12,122.00 | 12,122.00 | | | | |
| 17/04/2024 | 12,122.00 | 12,122.00 | | | | |
| 16/04/2024 | 12,122.00 | 12,122.00 | -0.67 | 97 | 11,758 | 1 |
| 15/04/2024 | 12,204.00 | 12,204.00 | -0.46 | 486 | 59,449 | 4 |
| 14/04/2024 | 12,260.00 | 12,260.00 | | | | |
| 11/04/2024 | 12,260.00 | 12,260.00 | | | | |
| 10/04/2024 | 12,260.00 | 12,260.00 | -0.08 | 1,274 | 156,117 | 2 |
| 09/04/2024 | 12,270.00 | 12,270.00 | 0.25 | 712 | 87,358 | 2 |
| 08/04/2024 | 12,240.00 | 12,240.00 | | | | |
| 07/04/2024 | 12,240.00 | 12,240.00 | -0.81 | 1,471 | 180,051 | 2 |
| 04/04/2024 | 12,340.00 | 12,340.00 | | | | |
| 03/04/2024 | 12,340.00 | 12,340.00 | | | | |
| 02/04/2024 | 12,340.00 | 12,340.00 | | | | |
| 01/04/2024 | 12,340.00 | 12,340.00 | -0.44 | 1,731 | 213,613 | 5 |
| 31/03/2024 | 12,394.00 | 12,394.00 | 0.93 | 4,034 | 499,071 | 6 |
| 28/03/2024 | 12,280.00 | 12,280.00 | -0.32 | 127 | 15,596 | 1 |
| 27/03/2024 | 12,320.00 | 12,320.00 | | | | |
| 26/03/2024 | 12,320.00 | 12,320.00 | 0.24 | 341 | 42,011 | 1 |
| 25/03/2024 | 12,290.00 | 12,290.00 | -0.32 | 72 | 8,849 | 4 |
| 21/03/2024 | 12,330.00 | 12,330.00 | 0.82 | 4,090 | 502,200 | 6 |
| 20/03/2024 | 12,230.00 | 12,230.00 | | | | |
| 19/03/2024 | 12,230.00 | 12,230.00 | | | | |
| 18/03/2024 | 12,230.00 | 12,230.00 | -0.08 | 196 | 23,971 | 1 |
| 17/03/2024 | 12,240.00 | 12,240.00 | | | | |
| 14/03/2024 | 12,240.00 | 12,240.00 | -0.33 | 401 | 49,082 | 1 |
| 13/03/2024 | 12,280.00 | 12,280.00 | | | | |
| 12/03/2024 | 12,280.00 | 12,280.00 | | | | |
| 11/03/2024 | 12,280.00 | 12,280.00 | | | | |
| 10/03/2024 | 12,280.00 | 12,280.00 | | | | |
| 07/03/2024 | 12,280.00 | 12,280.00 | 0.08 | 887 | 108,924 | 1 |
| 06/03/2024 | 12,270.00 | 12,270.00 | | | | |
| 05/03/2024 | 12,270.00 | 12,270.00 | | | | |
| 04/03/2024 | 12,270.00 | 12,270.00 | | | | |
| 03/03/2024 | 12,270.00 | 12,270.00 | 0.33 | 98 | 12,025 | 1 |
| 29/02/2024 | 12,230.00 | 12,230.00 | | | | |
| 28/02/2024 | 12,230.00 | 12,230.00 | | | | |
| 26/02/2024 | 12,230.00 | 12,230.00 | -0.08 | 605 | 73,992 | 2 |
| 25/02/2024 | 12,240.00 | 12,240.00 | | | | |
| 22/02/2024 | 12,240.00 | 12,240.00 | 0.82 | 2,863 | 349,939 | 3 |
| 21/02/2024 | 12,140.00 | 12,140.00 | | | | |
| 20/02/2024 | 12,140.00 | 12,140.00 | | | | |
| 19/02/2024 | 12,140.00 | 12,140.00 | | | | |
| 18/02/2024 | 12,140.00 | 12,140.00 | | | | |
| 15/02/2024 | 12,140.00 | 12,140.00 | | | | |
| 14/02/2024 | 12,140.00 | 12,140.00 | -0.16 | 338 | 41,034 | 2 |
| 13/02/2024 | 12,160.00 | 12,160.00 | 0.16 | 133 | 16,173 | 1 |
| 12/02/2024 | 12,140.00 | 12,140.00 | 0.17 | 600 | 72,840 | 1 |
|