|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 10,120.00 | 10,120.00 | | | | |
| 24/04/2024 | 10,120.00 | 10,120.00 | 1.25 | 149 | 15,079 | 1 |
| 21/04/2024 | 9,995.00 | 9,995.00 | -0.15 | 39 | 3,898 | 1 |
| 18/04/2024 | 10,010.00 | 10,010.00 | | | | |
| 17/04/2024 | 10,010.00 | 10,010.00 | | | | |
| 16/04/2024 | 10,010.00 | 10,010.00 | -0.30 | 80,000 | 8,008,000 | 2 |
| 15/04/2024 | 10,040.00 | 10,040.00 | | | | |
| 14/04/2024 | 10,040.00 | 10,040.00 | | | | |
| 11/04/2024 | 10,040.00 | 10,040.00 | | | | |
| 10/04/2024 | 10,040.00 | 10,040.00 | 0.60 | 325 | 32,630 | 1 |
| 09/04/2024 | 9,980.00 | 9,980.00 | | | | |
| 08/04/2024 | 9,980.00 | 9,980.00 | -1.19 | 926 | 92,415 | 1 |
| 07/04/2024 | 10,100.00 | 10,100.00 | | | | |
| 04/04/2024 | 10,100.00 | 10,100.00 | | | | |
| 03/04/2024 | 10,100.00 | 10,100.00 | 1.20 | 3,960 | 399,960 | 2 |
| 02/04/2024 | 9,980.00 | 9,980.00 | 0.40 | 4,999 | 499,319 | 3 |
| 01/04/2024 | 9,939.75 | 9,939.75 | -0.60 | 32,202 | 3,200,798 | 2 |
| 31/03/2024 | 10,000.00 | 10,000.00 | -0.40 | 3,688 | 368,800 | 1 |
| 28/03/2024 | 10,040.00 | 10,040.00 | | 59 | 5,924 | 1 |
| 27/03/2024 | 10,040.00 | 10,040.00 | 0.60 | 74,969 | 7,526,888 | 4 |
| 26/03/2024 | 9,980.00 | 9,980.00 | -0.10 | 25 | 2,495 | 1 |
| 25/03/2024 | 9,990.00 | 9,990.00 | | | | |
| 21/03/2024 | 9,990.00 | 9,990.00 | | | | |
| 20/03/2024 | 9,990.00 | 9,990.00 | 0.91 | 80,000 | 7,992,000 | 1 |
| 19/03/2024 | 9,900.00 | 9,900.00 | | | | |
| 18/03/2024 | 9,900.00 | 9,900.00 | | | | |
| 17/03/2024 | 9,900.00 | 9,900.00 | | | | |
| 14/03/2024 | 9,900.00 | 9,900.00 | -0.50 | 130,732 | 12,942,468 | 3 |
| 13/03/2024 | 9,950.00 | 9,950.00 | -0.60 | 2,722 | 271,606 | 5 |
| 12/03/2024 | 10,010.00 | 10,010.00 | 2.04 | 2,222 | 222,422 | 2 |
| 11/03/2024 | 9,810.00 | 9,810.00 | 1.13 | 29 | 2,845 | 1 |
| 10/03/2024 | 9,700.00 | 9,700.00 | -0.57 | 30 | 2,910 | 2 |
| 07/03/2024 | 9,755.46 | 9,755.46 | 0.57 | 2,608 | 254,405 | 5 |
| 06/03/2024 | 9,700.00 | 9,700.00 | | | | |
| 05/03/2024 | 9,700.00 | 9,700.00 | | | | |
| 04/03/2024 | 9,700.00 | 9,700.00 | 0.73 | 97,782 | 9,485,822 | 8 |
| 03/03/2024 | 9,630.00 | 9,630.00 | | | | |
| 29/02/2024 | 9,630.00 | 9,630.00 | -1.23 | 366 | 35,246 | 1 |
| 28/02/2024 | 9,750.00 | 9,750.00 | -1.61 | 54,217 | 5,286,208 | 3 |
| 26/02/2024 | 9,910.00 | 9,910.00 | | | | |
| 25/02/2024 | 9,910.00 | 9,910.00 | | | | |
| 22/02/2024 | 9,910.00 | 9,910.00 | 0.10 | 122,454 | 12,135,191 | 4 |
| 21/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 20/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 19/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 18/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 15/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 14/02/2024 | 9,900.00 | 9,900.00 | | | | |
| 13/02/2024 | 9,900.00 | 9,900.00 | -0.83 | 80 | 7,920 | 1 |
| 12/02/2024 | 9,983.00 | 9,983.00 | -0.04 | 46,033 | 4,595,405 | 4 |
|