|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,802.00 | 4,802.00 | | 312 | 14,982 | 2 |
| 24/04/2024 | 4,802.00 | 4,802.00 | 3.76 | 132 | 6,339 | 1 |
| 21/04/2024 | 4,628.00 | 4,628.00 | -3.30 | 132 | 6,109 | 1 |
| 18/04/2024 | 4,786.00 | 4,786.00 | | | | |
| 17/04/2024 | 4,786.00 | 4,786.00 | 0.61 | 609 | 29,147 | 1 |
| 16/04/2024 | 4,757.00 | 4,757.00 | -3.33 | 1,732 | 82,460 | 9 |
| 15/04/2024 | 4,921.00 | 4,921.00 | -0.10 | 714 | 35,136 | 1 |
| 14/04/2024 | 4,926.00 | 4,926.00 | | | | |
| 11/04/2024 | 4,926.00 | 4,926.00 | -0.28 | 304 | 14,975 | 1 |
| 10/04/2024 | 4,940.00 | 4,940.00 | -0.40 | 14,699 | 724,597 | 8 |
| 09/04/2024 | 4,960.00 | 4,960.00 | | 1,000 | 49,600 | 1 |
| 08/04/2024 | 4,960.00 | 4,960.00 | 0.02 | 302 | 14,979 | 2 |
| 07/04/2024 | 4,959.00 | 4,959.00 | | | | |
| 04/04/2024 | 4,959.00 | 4,959.00 | 1.00 | 812 | 40,270 | 2 |
| 03/04/2024 | 4,910.00 | 4,910.00 | -0.41 | 5,010 | 245,626 | 9 |
| 02/04/2024 | 4,930.00 | 4,930.00 | -0.60 | 1,252 | 61,792 | 4 |
| 01/04/2024 | 4,960.00 | 4,960.00 | -0.34 | 479 | 23,758 | 1 |
| 31/03/2024 | 4,977.00 | 4,977.00 | | | | |
| 28/03/2024 | 4,977.00 | 4,977.00 | -0.02 | 5,184 | 257,862 | 2 |
| 27/03/2024 | 4,978.00 | 4,978.00 | -0.24 | 819 | 40,773 | 3 |
| 26/03/2024 | 4,990.00 | 4,990.00 | -0.36 | 9,324 | 465,109 | 13 |
| 25/03/2024 | 5,008.00 | 5,008.00 | | | | |
| 21/03/2024 | 5,008.00 | 5,008.00 | 1.95 | 1,120 | 55,676 | 10 |
| 20/03/2024 | 4,912.00 | 4,912.00 | 0.78 | 2,302 | 112,806 | 6 |
| 19/03/2024 | 4,874.00 | 4,874.00 | 0.16 | 1,027 | 50,056 | 1 |
| 18/03/2024 | 4,866.00 | 4,866.00 | 1.06 | 5,712 | 277,370 | 8 |
| 17/03/2024 | 4,815.00 | 4,815.00 | -2.37 | 500 | 24,075 | 2 |
| 14/03/2024 | 4,932.00 | 4,932.00 | 0.26 | 1,937 | 95,399 | 8 |
| 13/03/2024 | 4,919.00 | 4,919.00 | 0.76 | 152 | 7,477 | 2 |
| 12/03/2024 | 4,882.00 | 4,882.00 | | | | |
| 11/03/2024 | 4,882.00 | 4,882.00 | 0.68 | 510 | 24,900 | 2 |
| 10/03/2024 | 4,849.00 | 4,849.00 | | | | |
| 07/03/2024 | 4,849.00 | 4,849.00 | -0.14 | 18,303 | 888,218 | 5 |
| 06/03/2024 | 4,856.00 | 4,856.00 | -2.00 | 633 | 30,741 | 4 |
| 05/03/2024 | 4,955.00 | 4,955.00 | | | | |
| 04/03/2024 | 4,955.00 | 4,955.00 | 0.28 | 1,520 | 75,315 | 5 |
| 03/03/2024 | 4,941.00 | 4,941.00 | 1.08 | 1,528 | 75,374 | 8 |
| 29/02/2024 | 4,888.00 | 4,888.00 | 0.87 | 5,766 | 280,028 | 11 |
| 28/02/2024 | 4,846.00 | 4,846.00 | -0.25 | 1,025 | 49,672 | 1 |
| 26/02/2024 | 4,858.00 | 4,858.00 | 0.29 | 2,851 | 138,490 | 3 |
| 25/02/2024 | 4,844.00 | 4,844.00 | 0.35 | 451 | 21,846 | 1 |
| 22/02/2024 | 4,827.00 | 4,827.00 | 1.54 | 12,255 | 590,738 | 13 |
| 21/02/2024 | 4,754.00 | 4,754.00 | -1.00 | 384 | 18,254 | 2 |
| 20/02/2024 | 4,802.00 | 4,802.00 | -0.79 | 1,619 | 77,810 | 3 |
| 19/02/2024 | 4,840.00 | 4,840.00 | -1.83 | 2,057 | 99,559 | 3 |
| 18/02/2024 | 4,930.00 | 4,930.00 | | | | |
| 15/02/2024 | 4,930.00 | 4,930.00 | 0.98 | 3,182 | 156,908 | 12 |
| 14/02/2024 | 4,882.00 | 4,882.00 | 1.98 | 12,491 | 607,076 | 13 |
| 13/02/2024 | 4,787.00 | 4,787.00 | -3.91 | 15,930 | 762,905 | 13 |
| 12/02/2024 | 4,982.00 | 4,982.00 | 2.17 | 15,001 | 745,228 | 15 |
|