|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 14,080.00 | 14,080.00 | | | | |
| 24/04/2024 | 14,080.00 | 14,080.00 | | | | |
| 21/04/2024 | 14,080.00 | 14,080.00 | 0.15 | 14 | 1,971 | 1 |
| 18/04/2024 | 14,059.00 | 14,059.00 | | | | |
| 17/04/2024 | 14,059.00 | 14,059.00 | -0.43 | 332 | 46,676 | 1 |
| 16/04/2024 | 14,120.00 | 14,120.00 | | | | |
| 15/04/2024 | 14,120.00 | 14,120.00 | 0.35 | 71 | 10,025 | 1 |
| 14/04/2024 | 14,071.00 | 14,071.00 | -0.81 | 1,340 | 188,551 | 1 |
| 11/04/2024 | 14,186.00 | 14,186.00 | | | | |
| 10/04/2024 | 14,186.00 | 14,186.00 | | | | |
| 09/04/2024 | 14,186.00 | 14,186.00 | | | | |
| 08/04/2024 | 14,186.00 | 14,186.00 | | | | |
| 07/04/2024 | 14,186.00 | 14,186.00 | -0.20 | 757 | 107,372 | 3 |
| 04/04/2024 | 14,215.00 | 14,215.00 | 0.04 | 140 | 19,901 | 4 |
| 03/04/2024 | 14,210.00 | 14,210.00 | -0.33 | 1,078 | 153,184 | 2 |
| 02/04/2024 | 14,257.00 | 14,257.00 | | | | |
| 01/04/2024 | 14,257.00 | 14,257.00 | -0.30 | 278 | 39,634 | 1 |
| 31/03/2024 | 14,300.00 | 14,300.00 | | | | |
| 28/03/2024 | 14,300.00 | 14,300.00 | | | | |
| 27/03/2024 | 14,300.00 | 14,300.00 | | | | |
| 26/03/2024 | 14,300.00 | 14,300.00 | | | | |
| 25/03/2024 | 14,300.00 | 14,300.00 | | 811 | 116,062 | 2 |
| 21/03/2024 | 14,300.00 | 14,300.00 | 0.78 | 401 | 57,336 | 2 |
| 20/03/2024 | 14,189.00 | 14,189.00 | | 1 | 142 | 1 |
| 19/03/2024 | 14,189.00 | 14,189.00 | | | | |
| 18/03/2024 | 14,189.00 | 14,189.00 | | | | |
| 17/03/2024 | 14,189.00 | 14,189.00 | | | | |
| 14/03/2024 | 14,189.00 | 14,189.00 | | | | |
| 13/03/2024 | 14,189.00 | 14,189.00 | -0.11 | 212 | 30,081 | 2 |
| 12/03/2024 | 14,205.00 | 14,205.00 | -0.36 | 56 | 7,955 | 1 |
| 11/03/2024 | 14,257.00 | 14,257.00 | | | | |
| 10/03/2024 | 14,257.00 | 14,257.00 | | | | |
| 07/03/2024 | 14,257.00 | 14,257.00 | -0.04 | 352 | 50,185 | 1 |
| 06/03/2024 | 14,263.00 | 14,263.00 | -0.04 | 769 | 109,682 | 2 |
| 05/03/2024 | 14,268.00 | 14,268.00 | 0.36 | 767 | 109,436 | 2 |
| 04/03/2024 | 14,217.00 | 14,217.00 | | | | |
| 03/03/2024 | 14,217.00 | 14,217.00 | | | | |
| 29/02/2024 | 14,217.00 | 14,217.00 | 0.19 | 810 | 115,158 | 1 |
| 28/02/2024 | 14,190.00 | 14,190.00 | | | | |
| 26/02/2024 | 14,190.00 | 14,190.00 | | | | |
| 25/02/2024 | 14,190.00 | 14,190.00 | 0.21 | 746 | 105,835 | 2 |
| 22/02/2024 | 14,160.00 | 14,160.00 | | | | |
| 21/02/2024 | 14,160.00 | 14,160.00 | 0.42 | 142 | 20,107 | 1 |
| 20/02/2024 | 14,101.00 | 14,101.00 | | | | |
| 19/02/2024 | 14,101.00 | 14,101.00 | | | | |
| 18/02/2024 | 14,101.00 | 14,101.00 | | | | |
| 15/02/2024 | 14,101.00 | 14,101.00 | 0.13 | 461 | 65,006 | 2 |
| 14/02/2024 | 14,083.00 | 14,083.00 | 0.21 | 271 | 38,165 | 1 |
| 13/02/2024 | 14,053.00 | 14,053.00 | | | | |
| 12/02/2024 | 14,053.00 | 14,053.00 | | | | |
|