|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,356.15 | 1,356.15 | | | | |
| 24/04/2024 | 1,356.15 | 1,356.15 | -0.33 | 1,503 | 20,383 | 2 |
| 21/04/2024 | 1,360.58 | 1,360.58 | -0.25 | 834 | 11,347 | 1 |
| 18/04/2024 | 1,363.98 | 1,363.98 | | | | |
| 17/04/2024 | 1,363.98 | 1,363.98 | -0.13 | 1,664 | 22,697 | 2 |
| 16/04/2024 | 1,365.72 | 1,365.72 | 0.06 | 831 | 11,349 | 1 |
| 15/04/2024 | 1,364.84 | 1,364.84 | 0.41 | 831 | 11,342 | 1 |
| 14/04/2024 | 1,359.23 | 1,359.23 | 0.40 | 835 | 11,350 | 1 |
| 11/04/2024 | 1,353.80 | 1,353.80 | 0.21 | 838 | 11,345 | 1 |
| 10/04/2024 | 1,351.02 | 1,351.02 | 0.23 | 19,238 | 259,909 | 2 |
| 09/04/2024 | 1,347.92 | 1,347.92 | -0.15 | 680 | 9,166 | 1 |
| 08/04/2024 | 1,349.99 | 1,349.99 | -0.28 | 679 | 9,166 | 1 |
| 07/04/2024 | 1,353.82 | 1,353.82 | | | | |
| 04/04/2024 | 1,353.82 | 1,353.82 | 0.08 | 677 | 9,165 | 1 |
| 03/04/2024 | 1,352.72 | 1,352.72 | | | | |
| 02/04/2024 | 1,352.72 | 1,352.72 | 0.29 | 678 | 9,171 | 1 |
| 01/04/2024 | 1,348.86 | 1,348.86 | -0.12 | 680 | 9,172 | 1 |
| 31/03/2024 | 1,350.50 | 1,350.50 | | | | |
| 28/03/2024 | 1,350.50 | 1,350.50 | 0.13 | 5,642 | 76,195 | 1 |
| 27/03/2024 | 1,348.79 | 1,348.79 | -0.06 | 105,000 | 1,416,184 | 3 |
| 26/03/2024 | 1,349.66 | 1,349.66 | 0.36 | 4,648 | 62,709 | 3 |
| 25/03/2024 | 1,344.88 | 1,344.88 | 0.35 | 646 | 8,688 | 1 |
| 21/03/2024 | 1,340.18 | 1,340.18 | -0.39 | 682 | 9,140 | 1 |
| 20/03/2024 | 1,345.42 | 1,345.42 | -0.20 | 680 | 9,149 | 1 |
| 19/03/2024 | 1,348.12 | 1,348.12 | -0.20 | 678 | 9,140 | 1 |
| 18/03/2024 | 1,350.79 | 1,350.79 | -0.07 | 3,178 | 42,928 | 2 |
| 17/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 14/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 13/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 12/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 11/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 10/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 07/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 06/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 05/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 04/03/2024 | 1,351.74 | 1,351.74 | | | | |
| 03/03/2024 | 1,351.74 | 1,351.74 | -0.31 | 643 | 8,692 | 1 |
| 29/02/2024 | 1,355.94 | 1,355.94 | | | | |
| 28/02/2024 | 1,355.94 | 1,355.94 | 0.30 | 598 | 8,109 | 1 |
| 26/02/2024 | 1,351.95 | 1,351.95 | | 723 | 9,775 | 1 |
| 25/02/2024 | 1,351.91 | 1,351.91 | -0.20 | 2,000 | 27,038 | 1 |
| 22/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 21/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 20/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 19/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 18/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 15/02/2024 | 1,354.68 | 1,354.68 | | | | |
| 14/02/2024 | 1,354.68 | 1,354.68 | 0.14 | 747 | 10,119 | 1 |
| 13/02/2024 | 1,352.76 | 1,352.76 | | | | |
| 12/02/2024 | 1,352.76 | 1,352.76 | -0.21 | 748 | 10,119 | 1 |
|