|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,922.04 | 2,922.04 | | | | |
| 24/04/2024 | 2,922.04 | 2,922.04 | 0.01 | 1,975 | 57,717 | 2 |
| 21/04/2024 | 2,921.73 | 2,921.73 | | | | |
| 18/04/2024 | 2,921.73 | 2,921.73 | 0.06 | 1,027 | 30,006 | 1 |
| 17/04/2024 | 2,919.91 | 2,919.91 | | | | |
| 16/04/2024 | 2,919.91 | 2,919.91 | | | | |
| 15/04/2024 | 2,919.91 | 2,919.91 | | | | |
| 14/04/2024 | 2,919.91 | 2,919.91 | | | | |
| 11/04/2024 | 2,919.91 | 2,919.91 | | 85 | 2,482 | 1 |
| 10/04/2024 | 2,919.91 | 2,919.91 | | | | |
| 09/04/2024 | 2,919.91 | 2,919.91 | -0.08 | 222 | 6,482 | 2 |
| 08/04/2024 | 2,922.38 | 2,922.38 | 0.14 | 359 | 10,491 | 2 |
| 07/04/2024 | 2,918.21 | 2,918.21 | 0.03 | 684 | 19,961 | 2 |
| 04/04/2024 | 2,917.42 | 2,917.42 | | | | |
| 03/04/2024 | 2,917.42 | 2,917.42 | | | | |
| 02/04/2024 | 2,917.42 | 2,917.42 | 0.06 | 189 | 5,514 | 1 |
| 01/04/2024 | 2,915.66 | 2,915.66 | | | | |
| 31/03/2024 | 2,915.66 | 2,915.66 | -0.02 | 3,780 | 110,212 | 3 |
| 28/03/2024 | 2,916.33 | 2,916.33 | 0.02 | 253 | 7,378 | 1 |
| 27/03/2024 | 2,915.80 | 2,915.80 | | | | |
| 26/03/2024 | 2,915.80 | 2,915.80 | 0.02 | 1,165 | 33,969 | 2 |
| 25/03/2024 | 2,915.10 | 2,915.10 | 0.03 | 9,990 | 291,237 | 6 |
| 21/03/2024 | 2,914.19 | 2,914.19 | | | | |
| 20/03/2024 | 2,914.19 | 2,914.19 | 0.05 | 858 | 25,004 | 1 |
| 19/03/2024 | 2,912.85 | 2,912.85 | | | | |
| 18/03/2024 | 2,912.85 | 2,912.85 | 0.01 | 2,440 | 71,074 | 1 |
| 17/03/2024 | 2,912.58 | 2,912.58 | 0.01 | 540 | 15,728 | 1 |
| 14/03/2024 | 2,912.22 | 2,912.22 | | | | |
| 13/03/2024 | 2,912.22 | 2,912.22 | 0.05 | 378 | 11,008 | 1 |
| 12/03/2024 | 2,910.88 | 2,910.88 | 0.01 | 3,610 | 105,083 | 1 |
| 11/03/2024 | 2,910.66 | 2,910.66 | | | | |
| 10/03/2024 | 2,910.66 | 2,910.66 | | | | |
| 07/03/2024 | 2,910.66 | 2,910.66 | 0.04 | 996 | 28,990 | 1 |
| 06/03/2024 | 2,909.61 | 2,909.61 | | | | |
| 05/03/2024 | 2,909.61 | 2,909.61 | | | | |
| 04/03/2024 | 2,909.61 | 2,909.61 | -0.01 | 1,185 | 34,479 | 2 |
| 03/03/2024 | 2,909.77 | 2,909.77 | 0.17 | 842 | 24,500 | 2 |
| 29/02/2024 | 2,904.76 | 2,904.76 | | | | |
| 28/02/2024 | 2,904.76 | 2,904.76 | | | | |
| 26/02/2024 | 2,904.76 | 2,904.76 | | | | |
| 25/02/2024 | 2,904.76 | 2,904.76 | | | | |
| 22/02/2024 | 2,904.76 | 2,904.76 | | | | |
| 21/02/2024 | 2,904.76 | 2,904.76 | | 2,795 | 81,188 | 1 |
| 20/02/2024 | 2,904.67 | 2,904.67 | | 5,508 | 159,988 | 4 |
| 19/02/2024 | 2,904.74 | 2,904.74 | | | | |
| 18/02/2024 | 2,904.74 | 2,904.74 | 0.07 | 482 | 14,001 | 1 |
| 15/02/2024 | 2,902.72 | 2,902.72 | -0.02 | 1,500 | 43,541 | 1 |
| 14/02/2024 | 2,903.35 | 2,903.35 | | | | |
| 13/02/2024 | 2,903.35 | 2,903.35 | 0.01 | 639 | 18,552 | 1 |
| 12/02/2024 | 2,903.08 | 2,903.08 | 0.03 | 794 | 23,050 | 1 |
|