|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,562.00 | 3,562.00 | -0.09 | 53,598 | 1,910,367 | 7 |
| 24/04/2024 | 3,565.38 | 3,565.38 | 0.22 | 29,083 | 1,036,754 | 12 |
| 21/04/2024 | 3,557.47 | 3,557.47 | 0.33 | 6,575 | 233,903 | 4 |
| 18/04/2024 | 3,545.80 | 3,545.80 | -0.07 | 1,005,797 | 35,663,821 | 11 |
| 17/04/2024 | 3,548.25 | 3,548.25 | 0.19 | 18,672 | 662,529 | 3 |
| 16/04/2024 | 3,541.52 | 3,541.52 | -0.04 | 7,692 | 272,414 | 1 |
| 15/04/2024 | 3,542.92 | 3,542.92 | -0.14 | 2,804 | 99,344 | 2 |
| 14/04/2024 | 3,547.87 | 3,547.87 | -0.41 | 26,459 | 938,251 | 11 |
| 11/04/2024 | 3,562.48 | 3,562.48 | -0.45 | 11,374 | 405,196 | 4 |
| 10/04/2024 | 3,578.50 | 3,578.50 | 0.12 | 142,477 | 5,095,797 | 14 |
| 09/04/2024 | 3,574.10 | 3,574.10 | -0.09 | 16,914 | 604,551 | 11 |
| 08/04/2024 | 3,577.19 | 3,577.19 | 0.24 | 10,185 | 364,336 | 7 |
| 07/04/2024 | 3,568.46 | 3,568.46 | 0.06 | 56,072 | 2,000,391 | 10 |
| 04/04/2024 | 3,566.31 | 3,566.31 | 0.03 | 163,401 | 5,827,618 | 33 |
| 03/04/2024 | 3,565.30 | 3,565.30 | 0.08 | 50,791 | 1,811,038 | 14 |
| 02/04/2024 | 3,562.29 | 3,562.29 | -0.30 | 64,843 | 2,311,913 | 15 |
| 01/04/2024 | 3,572.84 | 3,572.84 | 0.12 | 116,749 | 4,171,270 | 28 |
| 31/03/2024 | 3,568.71 | 3,568.71 | 0.28 | 130,948 | 4,668,847 | 16 |
| 28/03/2024 | 3,558.57 | 3,558.57 | -0.02 | 134,716 | 4,794,580 | 21 |
| 27/03/2024 | 3,559.32 | 3,559.32 | 0.01 | 96,522 | 3,436,070 | 18 |
| 26/03/2024 | 3,558.99 | 3,558.99 | -0.51 | 54,925 | 1,957,573 | 12 |
| 25/03/2024 | 3,577.31 | 3,577.31 | -0.27 | 11,742 | 420,147 | 11 |
| 21/03/2024 | 3,586.97 | 3,586.97 | 0.39 | 25,579 | 917,211 | 9 |
| 20/03/2024 | 3,573.12 | 3,573.12 | 0.13 | 262,735 | 9,381,832 | 30 |
| 19/03/2024 | 3,568.59 | 3,568.59 | 0.14 | 93,035 | 3,319,416 | 17 |
| 18/03/2024 | 3,563.48 | 3,563.48 | 0.08 | 30,127 | 1,074,020 | 5 |
| 17/03/2024 | 3,560.71 | 3,560.71 | 0.21 | 57,101 | 2,032,429 | 16 |
| 14/03/2024 | 3,553.14 | 3,553.14 | 0.01 | 36,516 | 1,297,833 | 17 |
| 13/03/2024 | 3,552.89 | 3,552.89 | 0.05 | 56,857 | 2,020,029 | 10 |
| 12/03/2024 | 3,551.08 | 3,551.08 | -0.03 | 100,225 | 3,561,875 | 8 |
| 11/03/2024 | 3,552.21 | 3,552.21 | -0.17 | 54,584 | 1,940,885 | 12 |
| 10/03/2024 | 3,558.22 | 3,558.22 | 0.01 | 73,624 | 2,620,163 | 13 |
| 07/03/2024 | 3,557.71 | 3,557.71 | 0.03 | 18,286 | 651,018 | 11 |
| 06/03/2024 | 3,556.69 | 3,556.69 | 0.04 | 13,484 | 479,571 | 5 |
| 05/03/2024 | 3,555.39 | 3,555.39 | 0.07 | 6,350 | 225,736 | 5 |
| 04/03/2024 | 3,552.79 | 3,552.79 | 0.04 | 63,216 | 2,246,678 | 8 |
| 03/03/2024 | 3,551.33 | 3,551.33 | 0.24 | 31,941 | 1,134,288 | 14 |
| 29/02/2024 | 3,542.86 | 3,542.86 | 0.03 | 41,182 | 1,459,117 | 11 |
| 28/02/2024 | 3,541.84 | 3,541.84 | 0.11 | 26,256 | 929,763 | 7 |
| 26/02/2024 | 3,538.06 | 3,538.06 | 0.03 | 22,391 | 792,460 | 9 |
| 25/02/2024 | 3,537.11 | 3,537.11 | | 47,371 | 1,676,112 | 12 |
| 22/02/2024 | 3,537.10 | 3,537.10 | -0.03 | 56,097 | 1,984,663 | 14 |
| 21/02/2024 | 3,538.21 | 3,538.21 | 0.10 | 8,072 | 285,684 | 6 |
| 20/02/2024 | 3,534.72 | 3,534.72 | -0.08 | 61,961 | 2,190,993 | 20 |
| 19/02/2024 | 3,537.49 | 3,537.49 | 0.14 | 27,846 | 985,121 | 8 |
| 18/02/2024 | 3,532.55 | 3,532.55 | -0.13 | 228,374 | 8,068,029 | 14 |
| 15/02/2024 | 3,537.09 | 3,537.09 | 0.26 | 89,490 | 3,164,645 | 15 |
| 14/02/2024 | 3,527.87 | 3,527.87 | -0.29 | 33,643 | 1,187,340 | 9 |
| 13/02/2024 | 3,538.00 | 3,538.00 | 0.05 | 17,800 | 629,791 | 11 |
| 12/02/2024 | 3,536.40 | 3,536.40 | 0.19 | 23,846 | 842,901 | 11 |
|