|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,445.46 | 3,445.46 | | | | |
| 24/04/2024 | 3,445.46 | 3,445.46 | 0.23 | 865 | 29,803 | 3 |
| 21/04/2024 | 3,437.45 | 3,437.45 | | | | |
| 18/04/2024 | 3,437.45 | 3,437.45 | | | | |
| 17/04/2024 | 3,437.45 | 3,437.45 | | | | |
| 16/04/2024 | 3,437.45 | 3,437.45 | -0.13 | 5,327 | 183,113 | 4 |
| 15/04/2024 | 3,441.78 | 3,441.78 | | | | |
| 14/04/2024 | 3,441.78 | 3,441.78 | -1.04 | 35,100 | 1,208,779 | 5 |
| 11/04/2024 | 3,477.94 | 3,477.94 | | | | |
| 10/04/2024 | 3,477.94 | 3,477.94 | 0.26 | 1,437 | 49,978 | 1 |
| 09/04/2024 | 3,468.82 | 3,468.82 | -0.04 | 1,022 | 35,451 | 2 |
| 08/04/2024 | 3,470.34 | 3,470.34 | 0.17 | 300 | 10,411 | 1 |
| 07/04/2024 | 3,464.31 | 3,464.31 | | | | |
| 04/04/2024 | 3,464.31 | 3,464.31 | | | | |
| 03/04/2024 | 3,464.31 | 3,464.31 | | | | |
| 02/04/2024 | 3,464.31 | 3,464.31 | | | | |
| 01/04/2024 | 3,464.31 | 3,464.31 | 0.30 | 500 | 17,322 | 1 |
| 31/03/2024 | 3,454.00 | 3,454.00 | | | | |
| 28/03/2024 | 3,454.00 | 3,454.00 | 0.02 | 86 | 2,970 | 1 |
| 27/03/2024 | 3,453.30 | 3,453.30 | -0.02 | 2,215 | 76,490 | 4 |
| 26/03/2024 | 3,453.96 | 3,453.96 | -0.67 | 3,298 | 113,911 | 2 |
| 25/03/2024 | 3,477.18 | 3,477.18 | | | | |
| 21/03/2024 | 3,477.18 | 3,477.18 | 0.40 | 5,942 | 206,614 | 1 |
| 20/03/2024 | 3,463.31 | 3,463.31 | 0.13 | 6,238 | 215,969 | 7 |
| 19/03/2024 | 3,458.92 | 3,458.92 | 0.11 | 498 | 17,225 | 1 |
| 18/03/2024 | 3,455.23 | 3,455.23 | 0.15 | 1,100 | 38,008 | 1 |
| 17/03/2024 | 3,450.05 | 3,450.05 | 0.22 | 10,100 | 348,455 | 1 |
| 14/03/2024 | 3,442.62 | 3,442.62 | | | | |
| 13/03/2024 | 3,442.62 | 3,442.62 | | | | |
| 12/03/2024 | 3,442.62 | 3,442.62 | -0.08 | 13,156 | 452,910 | 2 |
| 11/03/2024 | 3,445.23 | 3,445.23 | 0.03 | 959 | 33,040 | 1 |
| 10/03/2024 | 3,444.25 | 3,444.25 | -0.06 | 14,582 | 502,240 | 4 |
| 07/03/2024 | 3,446.15 | 3,446.15 | | | | |
| 06/03/2024 | 3,446.15 | 3,446.15 | 0.12 | 14,582 | 502,518 | 4 |
| 05/03/2024 | 3,442.07 | 3,442.07 | | | | |
| 04/03/2024 | 3,442.07 | 3,442.07 | | | | |
| 03/03/2024 | 3,442.07 | 3,442.07 | 0.21 | 10,524 | 362,243 | 3 |
| 29/02/2024 | 3,434.73 | 3,434.73 | 0.08 | 1,868 | 64,135 | 4 |
| 28/02/2024 | 3,432.03 | 3,432.03 | -0.01 | 600 | 20,592 | 1 |
| 26/02/2024 | 3,432.41 | 3,432.41 | | | | |
| 25/02/2024 | 3,432.41 | 3,432.41 | 0.02 | 5,048 | 173,268 | 2 |
| 22/02/2024 | 3,431.72 | 3,431.72 | | 5,048 | 173,233 | 3 |
| 21/02/2024 | 3,431.72 | 3,431.72 | | | | |
| 20/02/2024 | 3,431.72 | 3,431.72 | -0.03 | 123 | 4,221 | 1 |
| 19/02/2024 | 3,432.60 | 3,432.60 | 0.02 | 9,940 | 341,183 | 3 |
| 18/02/2024 | 3,431.95 | 3,431.95 | | | | |
| 15/02/2024 | 3,431.95 | 3,431.95 | 0.14 | 120 | 4,118 | 1 |
| 14/02/2024 | 3,427.06 | 3,427.06 | -0.05 | 1,487 | 50,960 | 1 |
| 13/02/2024 | 3,428.67 | 3,428.67 | | | | |
| 12/02/2024 | 3,428.67 | 3,428.67 | -0.10 | 10,100 | 346,296 | 1 |
|