|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 4,130.80 | 4,130.80 | 0.02 | 3,047 | 125,865 | 1 |
| 01/05/2024 | 4,130.05 | 4,130.05 | | | | |
| 30/04/2024 | 4,130.05 | 4,130.05 | -0.07 | 2,344 | 96,841 | 4 |
| 25/04/2024 | 4,132.81 | 4,132.81 | 0.13 | 48 | 1,984 | 1 |
| 24/04/2024 | 4,127.36 | 4,127.36 | 0.29 | 9,934 | 409,952 | 3 |
| 21/04/2024 | 4,115.47 | 4,115.47 | 0.18 | 131 | 5,391 | 1 |
| 18/04/2024 | 4,107.97 | 4,107.97 | -0.07 | 7,522 | 309,002 | 1 |
| 17/04/2024 | 4,110.68 | 4,110.68 | -0.14 | 5,344 | 219,853 | 8 |
| 16/04/2024 | 4,116.35 | 4,116.35 | -0.34 | 20,069 | 826,535 | 9 |
| 15/04/2024 | 4,130.32 | 4,130.32 | 0.07 | 4,074 | 168,249 | 2 |
| 14/04/2024 | 4,127.23 | 4,127.23 | -0.04 | 12,971 | 534,888 | 7 |
| 11/04/2024 | 4,129.06 | 4,129.06 | -0.27 | 15,623 | 645,139 | 8 |
| 10/04/2024 | 4,140.09 | 4,140.09 | -0.32 | 12,044 | 498,819 | 5 |
| 09/04/2024 | 4,153.18 | 4,153.18 | | | | |
| 08/04/2024 | 4,153.18 | 4,153.18 | -0.10 | 922 | 38,298 | 7 |
| 07/04/2024 | 4,157.49 | 4,157.49 | 0.12 | 2,759 | 114,670 | 4 |
| 04/04/2024 | 4,152.54 | 4,152.54 | | 1,207 | 50,121 | 6 |
| 03/04/2024 | 4,152.51 | 4,152.51 | 0.01 | 13,815 | 573,916 | 8 |
| 02/04/2024 | 4,152.21 | 4,152.21 | -0.28 | 13,962 | 579,773 | 6 |
| 01/04/2024 | 4,163.77 | 4,163.77 | 0.04 | 23,153 | 963,981 | 14 |
| 31/03/2024 | 4,162.02 | 4,162.02 | | | | |
| 28/03/2024 | 4,162.02 | 4,162.02 | 0.08 | 5,000 | 208,101 | 1 |
| 27/03/2024 | 4,158.73 | 4,158.73 | -0.10 | 25,355 | 1,054,124 | 10 |
| 26/03/2024 | 4,162.86 | 4,162.86 | | | | |
| 25/03/2024 | 4,162.86 | 4,162.86 | -0.04 | 12,329 | 513,266 | 4 |
| 21/03/2024 | 4,164.59 | 4,164.59 | 0.18 | 10,000 | 416,459 | 1 |
| 20/03/2024 | 4,157.00 | 4,157.00 | 0.06 | 241 | 10,018 | 1 |
| 19/03/2024 | 4,154.56 | 4,154.56 | -0.08 | 19,301 | 801,933 | 19 |
| 18/03/2024 | 4,157.94 | 4,157.94 | -0.27 | 1,200 | 49,895 | 1 |
| 17/03/2024 | 4,169.00 | 4,169.00 | 0.05 | 359 | 14,967 | 1 |
| 14/03/2024 | 4,166.97 | 4,166.97 | | 5,000 | 208,345 | 2 |
| 13/03/2024 | 4,167.09 | 4,167.09 | -0.02 | 2,018 | 84,092 | 3 |
| 12/03/2024 | 4,167.87 | 4,167.87 | -0.05 | 2,000 | 83,357 | 1 |
| 11/03/2024 | 4,170.14 | 4,170.14 | -0.04 | 2,838 | 118,348 | 3 |
| 10/03/2024 | 4,171.92 | 4,171.92 | | 1,078 | 44,973 | 1 |
| 07/03/2024 | 4,171.92 | 4,171.92 | -0.01 | 5,000 | 208,596 | 1 |
| 06/03/2024 | 4,172.45 | 4,172.45 | -0.07 | 239 | 9,972 | 1 |
| 05/03/2024 | 4,175.18 | 4,175.18 | 0.08 | 1,294 | 54,016 | 7 |
| 04/03/2024 | 4,172.03 | 4,172.03 | -0.10 | 12,950 | 540,264 | 3 |
| 03/03/2024 | 4,176.05 | 4,176.05 | -0.17 | 2,050 | 85,610 | 2 |
| 29/02/2024 | 4,183.30 | 4,183.30 | 0.27 | 126 | 5,271 | 1 |
| 28/02/2024 | 4,171.90 | 4,171.90 | -0.07 | 1,415 | 59,036 | 2 |
| 26/02/2024 | 4,174.98 | 4,174.98 | 0.07 | 5,014 | 209,334 | 2 |
| 25/02/2024 | 4,172.05 | 4,172.05 | | | | |
| 22/02/2024 | 4,172.05 | 4,172.05 | 0.01 | 5,899 | 246,116 | 9 |
| 21/02/2024 | 4,171.48 | 4,171.48 | 0.06 | 20,000 | 834,295 | 3 |
| 20/02/2024 | 4,168.92 | 4,168.92 | -0.06 | 13,450 | 560,784 | 15 |
| 19/02/2024 | 4,171.63 | 4,171.63 | 0.12 | 69,832 | 2,912,205 | 14 |
| 18/02/2024 | 4,166.50 | 4,166.50 | 0.09 | 270,426 | 11,268,014 | 12 |
| 15/02/2024 | 4,162.88 | 4,162.88 | 0.01 | 89 | 3,705 | 1 |
|