|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 11,020.00 | 11,020.00 | -0.90 | 139 | 15,319 | 3 |
| 24/04/2024 | 11,120.00 | 11,120.00 | 2.02 | 4,377 | 486,718 | 4 |
| 21/04/2024 | 10,900.00 | 10,900.00 | | | | |
| 18/04/2024 | 10,900.00 | 10,900.00 | -0.18 | 762 | 83,092 | 6 |
| 17/04/2024 | 10,920.00 | 10,920.00 | 0.28 | 2,069 | 225,988 | 10 |
| 16/04/2024 | 10,890.00 | 10,890.00 | -2.16 | 324 | 35,294 | 4 |
| 15/04/2024 | 11,130.00 | 11,130.00 | -2.20 | 4,055 | 449,993 | 5 |
| 14/04/2024 | 11,380.00 | 11,380.00 | 2.89 | 2,939 | 330,949 | 5 |
| 11/04/2024 | 11,060.00 | 11,060.00 | 0.64 | 96 | 10,618 | 1 |
| 10/04/2024 | 10,990.00 | 10,990.00 | -0.90 | 4,850 | 533,721 | 7 |
| 09/04/2024 | 11,090.00 | 11,090.00 | -0.27 | 1,870 | 207,237 | 4 |
| 08/04/2024 | 11,120.00 | 11,120.00 | -0.36 | 3,259 | 362,375 | 6 |
| 07/04/2024 | 11,160.00 | 11,160.00 | | | | |
| 04/04/2024 | 11,160.00 | 11,160.00 | 0.72 | 3,588 | 400,421 | 3 |
| 03/04/2024 | 11,080.00 | 11,080.00 | -0.98 | 1,696 | 187,916 | 3 |
| 02/04/2024 | 11,190.00 | 11,190.00 | 0.27 | 842 | 94,239 | 9 |
| 01/04/2024 | 11,160.00 | 11,160.00 | 0.09 | 17 | 1,897 | 1 |
| 31/03/2024 | 11,150.00 | 11,150.00 | -0.27 | 714 | 79,611 | 3 |
| 28/03/2024 | 11,180.00 | 11,180.00 | 0.36 | 98 | 10,958 | 3 |
| 27/03/2024 | 11,140.00 | 11,140.00 | 0.27 | 5,697 | 634,411 | 9 |
| 26/03/2024 | 11,110.00 | 11,110.00 | 0.45 | 217 | 24,117 | 4 |
| 25/03/2024 | 11,060.00 | 11,060.00 | -0.09 | 10 | 1,106 | 2 |
| 21/03/2024 | 11,070.00 | 11,070.00 | 0.82 | 2,363 | 261,554 | 9 |
| 20/03/2024 | 10,980.00 | 10,980.00 | 0.18 | 62 | 6,806 | 3 |
| 19/03/2024 | 10,960.00 | 10,960.00 | -0.36 | 1,393 | 152,730 | 10 |
| 18/03/2024 | 11,000.00 | 11,000.00 | 0.18 | 823 | 90,492 | 8 |
| 17/03/2024 | 10,980.00 | 10,980.00 | -0.36 | 296 | 32,501 | 4 |
| 14/03/2024 | 11,020.00 | 11,020.00 | -0.18 | 288 | 31,747 | 3 |
| 13/03/2024 | 11,040.00 | 11,040.00 | 0.55 | 317 | 34,995 | 6 |
| 12/03/2024 | 10,980.00 | 10,980.00 | 0.64 | 3,970 | 435,798 | 7 |
| 11/03/2024 | 10,910.00 | 10,910.00 | 1.39 | 2,664 | 290,543 | 3 |
| 10/03/2024 | 10,760.00 | 10,760.00 | | | | |
| 07/03/2024 | 10,760.00 | 10,760.00 | -0.19 | 1,695 | 182,382 | 5 |
| 06/03/2024 | 10,780.00 | 10,780.00 | | 8 | 862 | 1 |
| 05/03/2024 | 10,780.00 | 10,780.00 | -0.09 | 1,461 | 157,444 | 4 |
| 04/03/2024 | 10,790.00 | 10,790.00 | 1.60 | 5,185 | 560,465 | 4 |
| 03/03/2024 | 10,620.00 | 10,620.00 | | | | |
| 29/02/2024 | 10,620.00 | 10,620.00 | -1.21 | 853 | 90,835 | 25 |
| 28/02/2024 | 10,750.00 | 10,750.00 | -0.46 | 703 | 75,555 | 5 |
| 26/02/2024 | 10,800.00 | 10,800.00 | 0.47 | 8,998 | 973,141 | 16 |
| 25/02/2024 | 10,750.00 | 10,750.00 | | 432 | 46,440 | 5 |
| 22/02/2024 | 10,750.00 | 10,750.00 | 0.84 | 2,592 | 278,643 | 5 |
| 21/02/2024 | 10,660.00 | 10,660.00 | -0.09 | 668 | 71,198 | 2 |
| 20/02/2024 | 10,670.00 | 10,670.00 | 0.19 | 127 | 13,548 | 4 |
| 19/02/2024 | 10,650.00 | 10,650.00 | 1.53 | 251 | 26,732 | 2 |
| 18/02/2024 | 10,490.00 | 10,490.00 | | | | |
| 15/02/2024 | 10,490.00 | 10,490.00 | | | | |
| 14/02/2024 | 10,490.00 | 10,490.00 | -0.38 | 40 | 4,198 | 2 |
| 13/02/2024 | 10,530.00 | 10,530.00 | -0.28 | 1,514 | 159,423 | 4 |
| 12/02/2024 | 10,560.00 | 10,560.00 | 0.09 | 514 | 54,271 | 6 |
|