|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 3,023.57 | 3,023.57 | 0.09 | 1,324 | 40,035 | 2 |
| 05/06/2026 | 3,021.00 | 3,021.00 | 0.07 | 264 | 7,975 | 1 |
| 04/06/2026 | 3,014.55 | 3,014.55 | | 5,964 | 180,067 | 2 |
| 03/06/2026 | 3,014.55 | 3,014.55 | | 13,802 | 416,078 | 7 |
| 02/06/2026 | 3,009.51 | 3,009.51 | | | | |
| 01/06/2026 | 3,009.51 | 3,009.51 | 0.09 | 24,026 | 722,805 | 11 |
| 28/05/2026 | 3,006.72 | 3,006.72 | -0.14 | 1,123 | 33,765 | 2 |
| 27/05/2026 | 3,010.88 | 3,010.88 | | 47 | 1,415 | 1 |
| 26/05/2026 | 3,010.88 | 3,010.88 | -0.05 | 17,520 | 527,544 | 4 |
| 25/05/2026 | 3,012.41 | 3,012.41 | | 2,763 | 83,233 | 5 |
| 20/05/2026 | 3,012.27 | 3,012.27 | 0.11 | 133 | 4,006 | 1 |
| 19/05/2026 | 3,009.08 | 3,009.08 | 0.04 | 29,147 | 877,026 | 8 |
| 18/05/2026 | 3,007.80 | 3,007.80 | 0.14 | 3,266 | 98,176 | 14 |
| 14/05/2026 | 3,003.61 | 3,003.61 | | | | |
| 13/05/2026 | 3,003.61 | 3,003.61 | 0.23 | 224 | 6,729 | 1 |
| 12/05/2026 | 2,996.84 | 2,996.84 | -0.04 | 200 | 5,994 | 1 |
| 11/05/2026 | 2,998.07 | 2,998.07 | -0.01 | 7,139 | 214,088 | 5 |
| 07/05/2026 | 2,998.02 | 2,998.02 | | 10 | 300 | 1 |
| 06/05/2026 | 2,998.05 | 2,998.05 | -0.14 | 290 | 8,694 | 2 |
| 05/05/2026 | 3,002.36 | 3,002.36 | 0.15 | 587 | 17,624 | 5 |
| 04/05/2026 | 2,997.88 | 2,997.88 | 0.13 | 15,834 | 474,666 | 11 |
| 30/04/2026 | 2,990.07 | 2,990.07 | 0.04 | 6,233 | 186,371 | 1 |
| 29/04/2026 | 2,988.96 | 2,988.96 | | 3,371 | 100,758 | 3 |
| 28/04/2026 | 2,989.04 | 2,989.04 | 0.05 | 68 | 2,033 | 1 |
| 27/04/2026 | 2,987.40 | 2,987.40 | 0.13 | 19,836 | 592,699 | 12 |
| 23/04/2026 | 2,982.39 | 2,982.39 | 0.06 | 139 | 4,146 | 1 |
| 20/04/2026 | 2,980.67 | 2,980.67 | 0.06 | 2,767 | 82,474 | 6 |
| 16/04/2026 | 2,978.70 | 2,978.70 | 0.06 | 15,181 | 452,113 | 13 |
| 15/04/2026 | 2,976.97 | 2,976.97 | 0.10 | 6,956 | 207,078 | 3 |
| 14/04/2026 | 2,973.94 | 2,973.94 | 0.08 | 10,345 | 307,886 | 8 |
| 13/04/2026 | 2,971.64 | 2,971.64 | 0.16 | 15,126 | 449,408 | 6 |
| 09/04/2026 | 2,966.66 | 2,966.66 | 0.05 | 4,196 | 124,481 | 1 |
| 06/04/2026 | 2,965.23 | 2,965.23 | 0.15 | 155 | 4,596 | 3 |
| 31/03/2026 | 2,960.27 | 2,960.27 | 0.05 | 8,142 | 241,072 | 4 |
| 30/03/2026 | 2,961.21 | 2,961.21 | | 5,275 | 155,950 | 8 |
| 26/03/2026 | 2,965.35 | 2,965.35 | | | | |
| 25/03/2026 | 2,965.35 | 2,965.35 | -0.10 | 12,092 | 358,585 | 8 |
| 24/03/2026 | 2,968.29 | 2,968.29 | -0.01 | 236 | 7,005 | 2 |
| 23/03/2026 | 2,970.12 | 2,970.12 | | 500 | 14,835 | 1 |
| 19/03/2026 | 2,971.19 | 2,971.19 | -0.01 | 1,696 | 50,391 | 2 |
| 18/03/2026 | 2,971.45 | 2,971.45 | -0.01 | 2,167 | 64,403 | 4 |
| 17/03/2026 | 2,971.80 | 2,971.80 | 0.03 | 20,564 | 611,070 | 7 |
| 16/03/2026 | 2,970.86 | 2,970.86 | 0.04 | 23,341 | 693,605 | 10 |
| 12/03/2026 | 2,970.10 | 2,970.10 | | 17,092 | 507,601 | 7 |
| 11/03/2026 | 2,970.10 | 2,970.10 | -0.05 | 231 | 6,858 | 2 |
| 10/03/2026 | 2,974.49 | 2,974.49 | | 2,669 | 79,330 | 2 |
| 09/03/2026 | 2,969.13 | 2,969.13 | | 6,048 | 179,967 | 2 |
| 05/03/2026 | 2,969.13 | 2,969.13 | -0.03 | 6,609 | 196,251 | 5 |
| 04/03/2026 | 2,970.61 | 2,970.61 | | 3,080 | 91,378 | 3 |
| 02/03/2026 | 2,967.82 | 2,967.82 | | 3,403 | 101,097 | 4 |
|