|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 2,758.49 | 2,758.49 | -0.07 | 4,043 | 111,496 | 2 |
30/04/2024 | 2,760.29 | 2,760.29 | 0.04 | 5,525 | 152,622 | 4 |
25/04/2024 | 2,759.12 | 2,759.12 | -0.05 | 812 | 22,404 | 3 |
24/04/2024 | 2,760.50 | 2,760.50 | 0.02 | 20 | 552 | 1 |
21/04/2024 | 2,759.94 | 2,759.94 | 0.14 | 6,907 | 190,459 | 6 |
18/04/2024 | 2,756.14 | 2,756.14 | 0.10 | 2,600 | 71,660 | 1 |
17/04/2024 | 2,753.46 | 2,753.46 | 0.02 | 4,009 | 110,396 | 4 |
16/04/2024 | 2,752.92 | 2,752.92 | 0.03 | 6,472 | 178,143 | 5 |
15/04/2024 | 2,751.97 | 2,751.97 | | 6,000 | 165,122 | 2 |
14/04/2024 | 2,751.87 | 2,751.87 | -0.16 | 7,268 | 200,006 | 1 |
11/04/2024 | 2,756.16 | 2,756.16 | -0.06 | 1,919 | 52,891 | 2 |
10/04/2024 | 2,757.88 | 2,757.88 | -0.12 | 18,085 | 498,592 | 3 |
09/04/2024 | 2,761.23 | 2,761.23 | 0.02 | 7,472 | 206,320 | 5 |
08/04/2024 | 2,760.60 | 2,760.60 | 0.15 | 90,049 | 2,485,772 | 4 |
07/04/2024 | 2,756.39 | 2,756.39 | 0.08 | 4,000 | 110,256 | 1 |
04/04/2024 | 2,754.28 | 2,754.28 | | | | |
03/04/2024 | 2,754.28 | 2,754.28 | 0.07 | 41,923 | 1,155,376 | 10 |
02/04/2024 | 2,752.33 | 2,752.33 | -0.03 | 1,104 | 30,386 | 3 |
01/04/2024 | 2,753.03 | 2,753.03 | 0.06 | 17,513 | 482,154 | 5 |
31/03/2024 | 2,751.28 | 2,751.28 | 0.03 | 38,739 | 1,065,556 | 7 |
28/03/2024 | 2,750.40 | 2,750.40 | 0.05 | 35,857 | 986,161 | 6 |
27/03/2024 | 2,748.99 | 2,748.99 | -0.02 | 35,575 | 978,227 | 8 |
26/03/2024 | 2,749.48 | 2,749.48 | -0.25 | 24,400 | 670,872 | 3 |
25/03/2024 | 2,756.50 | 2,756.50 | 0.04 | 12,627 | 348,098 | 4 |
21/03/2024 | 2,755.50 | 2,755.50 | 0.06 | 26,011 | 716,932 | 4 |
20/03/2024 | 2,753.79 | 2,753.79 | 0.17 | 39,270 | 1,081,291 | 7 |
19/03/2024 | 2,749.05 | 2,749.05 | -0.09 | 8,255 | 226,943 | 4 |
18/03/2024 | 2,751.60 | 2,751.60 | 0.06 | 41,708 | 1,147,583 | 4 |
17/03/2024 | 2,750.03 | 2,750.03 | 0.03 | 7,420 | 204,052 | 2 |
14/03/2024 | 2,749.19 | 2,749.19 | 0.07 | 9,425 | 259,137 | 4 |
13/03/2024 | 2,747.27 | 2,747.27 | -0.07 | 3,478 | 95,587 | 5 |
12/03/2024 | 2,749.19 | 2,749.19 | 0.06 | 33,805 | 929,225 | 5 |
11/03/2024 | 2,747.41 | 2,747.41 | -0.08 | 9,223 | 253,395 | 2 |
10/03/2024 | 2,749.71 | 2,749.71 | -0.13 | 15,170 | 417,139 | 7 |
07/03/2024 | 2,753.30 | 2,753.30 | -0.02 | 33,420 | 920,187 | 4 |
06/03/2024 | 2,753.80 | 2,753.80 | 0.02 | 323 | 8,895 | 2 |
05/03/2024 | 2,753.20 | 2,753.20 | | | | |
04/03/2024 | 2,753.20 | 2,753.20 | 0.06 | 50,000 | 1,376,960 | 2 |
03/03/2024 | 2,751.49 | 2,751.49 | -0.10 | 2,807 | 77,234 | 1 |
29/02/2024 | 2,754.23 | 2,754.23 | -0.03 | 3,728 | 102,680 | 2 |
28/02/2024 | 2,755.06 | 2,755.06 | 0.08 | 3,180 | 87,611 | 1 |
26/02/2024 | 2,752.83 | 2,752.83 | | 37,742 | 1,039,063 | 8 |
25/02/2024 | 2,752.87 | 2,752.87 | | | | |
22/02/2024 | 2,752.87 | 2,752.87 | -0.01 | 58,503 | 1,610,325 | 7 |
21/02/2024 | 2,753.07 | 2,753.07 | 0.03 | 51,816 | 1,426,611 | 9 |
20/02/2024 | 2,752.28 | 2,752.28 | -0.03 | 13,900 | 382,534 | 10 |
19/02/2024 | 2,753.05 | 2,753.05 | 0.03 | 38,779 | 1,067,651 | 8 |
18/02/2024 | 2,752.21 | 2,752.21 | 0.03 | 5,444 | 149,792 | 2 |
15/02/2024 | 2,751.51 | 2,751.51 | | 27,185 | 747,905 | 7 |
14/02/2024 | 2,751.55 | 2,751.55 | -0.21 | 36,082 | 993,242 | 5 |
|