|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,474.78 | 2,474.78 | 0.07 | 6,384 | 157,990 | 1 |
27/03/2024 | 2,473.02 | 2,473.02 | -0.08 | 2,118 | 52,379 | 1 |
26/03/2024 | 2,474.95 | 2,474.95 | | | | |
25/03/2024 | 2,474.95 | 2,474.95 | | 255 | 6,311 | 1 |
21/03/2024 | 2,474.98 | 2,474.98 | | | | |
20/03/2024 | 2,474.98 | 2,474.98 | 0.26 | 3,024 | 74,812 | 4 |
19/03/2024 | 2,468.50 | 2,468.50 | | | | |
18/03/2024 | 2,468.50 | 2,468.50 | | | | |
17/03/2024 | 2,468.50 | 2,468.50 | | | | |
14/03/2024 | 2,468.50 | 2,468.50 | | | | |
13/03/2024 | 2,468.50 | 2,468.50 | | | | |
12/03/2024 | 2,468.50 | 2,468.50 | | | | |
11/03/2024 | 2,468.50 | 2,468.50 | | | | |
10/03/2024 | 2,468.50 | 2,468.50 | | | | |
07/03/2024 | 2,468.50 | 2,468.50 | | | | |
06/03/2024 | 2,468.50 | 2,468.50 | | | | |
05/03/2024 | 2,468.50 | 2,468.50 | -0.16 | 4,054 | 99,931 | 2 |
04/03/2024 | 2,472.34 | 2,472.34 | | | | |
03/03/2024 | 2,472.34 | 2,472.34 | 0.10 | 1,454 | 35,948 | 2 |
29/02/2024 | 2,469.80 | 2,469.80 | | 1,215 | 30,008 | 1 |
28/02/2024 | 2,469.88 | 2,469.88 | | | | |
26/02/2024 | 2,469.88 | 2,469.88 | 0.04 | 810 | 20,006 | 2 |
25/02/2024 | 2,469.00 | 2,469.00 | | | | |
22/02/2024 | 2,469.00 | 2,469.00 | | 1,011 | 24,962 | 1 |
21/02/2024 | 2,469.09 | 2,469.09 | 0.01 | 1,526 | 37,678 | 3 |
20/02/2024 | 2,468.81 | 2,468.81 | | 1,143 | 28,218 | 2 |
19/02/2024 | 2,468.81 | 2,468.81 | | | | |
18/02/2024 | 2,468.81 | 2,468.81 | -0.05 | 7,175 | 177,137 | 4 |
15/02/2024 | 2,470.00 | 2,470.00 | | | | |
14/02/2024 | 2,470.00 | 2,470.00 | | | | |
13/02/2024 | 2,470.00 | 2,470.00 | -0.08 | 81 | 2,001 | 1 |
12/02/2024 | 2,472.06 | 2,472.06 | -0.05 | 3,244 | 80,195 | 2 |
11/02/2024 | 2,473.30 | 2,473.30 | | 81 | 2,003 | 1 |
08/02/2024 | 2,473.30 | 2,473.30 | | | | |
07/02/2024 | 2,473.30 | 2,473.30 | 0.10 | 4,688 | 115,948 | 3 |
06/02/2024 | 2,470.95 | 2,470.95 | | | | |
05/02/2024 | 2,470.95 | 2,470.95 | -0.02 | 2,118 | 52,335 | 1 |
04/02/2024 | 2,471.34 | 2,471.34 | | | | |
01/02/2024 | 2,471.34 | 2,471.34 | 0.17 | 405 | 10,009 | 1 |
31/01/2024 | 2,467.09 | 2,467.09 | 0.03 | 1,337 | 32,985 | 1 |
30/01/2024 | 2,466.38 | 2,466.38 | | | | |
29/01/2024 | 2,466.38 | 2,466.38 | 0.17 | 1,624 | 40,054 | 1 |
28/01/2024 | 2,462.26 | 2,462.26 | -0.07 | 2,440 | 60,077 | 7 |
25/01/2024 | 2,464.08 | 2,464.08 | -0.04 | 761 | 18,752 | 1 |
24/01/2024 | 2,465.06 | 2,465.06 | | 761 | 18,759 | 1 |
23/01/2024 | 2,465.06 | 2,465.06 | | | | |
22/01/2024 | 2,465.06 | 2,465.06 | | | | |
21/01/2024 | 2,465.06 | 2,465.06 | | | | |
18/01/2024 | 2,465.06 | 2,465.06 | 0.07 | 3,247 | 80,040 | 1 |
17/01/2024 | 2,463.40 | 2,463.40 | 0.10 | 6,116 | 150,661 | 3 |
|