|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 258.49 | 258.49 | | | | |
| 24/04/2024 | 258.49 | 258.49 | -0.30 | 7,891 | 20,398 | 2 |
| 21/04/2024 | 259.26 | 259.26 | -0.05 | 5,376 | 13,938 | 2 |
| 18/04/2024 | 259.40 | 259.40 | 0.03 | 1,000 | 2,594 | 1 |
| 17/04/2024 | 259.31 | 259.31 | -0.15 | 123,645 | 320,597 | 6 |
| 16/04/2024 | 259.70 | 259.70 | -0.14 | 104,355 | 271,049 | 2 |
| 15/04/2024 | 260.07 | 260.07 | 0.30 | 5,164 | 13,430 | 2 |
| 14/04/2024 | 259.30 | 259.30 | 0.58 | 14,332 | 37,162 | 4 |
| 11/04/2024 | 257.80 | 257.80 | 0.29 | 8,805 | 22,699 | 2 |
| 10/04/2024 | 257.05 | 257.05 | 0.18 | 310,201 | 797,328 | 4 |
| 09/04/2024 | 256.59 | 256.59 | -0.15 | 3,575 | 9,173 | 1 |
| 08/04/2024 | 256.97 | 256.97 | -0.24 | 57,763 | 148,433 | 4 |
| 07/04/2024 | 257.59 | 257.59 | | | | |
| 04/04/2024 | 257.59 | 257.59 | 0.27 | 3,561 | 9,173 | 1 |
| 03/04/2024 | 256.89 | 256.89 | -0.08 | 3,571 | 9,174 | 1 |
| 02/04/2024 | 257.09 | 257.09 | 0.29 | 3,568 | 9,173 | 1 |
| 01/04/2024 | 256.34 | 256.34 | -0.22 | 7,156 | 18,344 | 2 |
| 31/03/2024 | 256.90 | 256.90 | | | | |
| 28/03/2024 | 256.90 | 256.90 | | | | |
| 27/03/2024 | 256.90 | 256.90 | 0.13 | 1,799,996 | 4,620,263 | 14 |
| 26/03/2024 | 256.57 | 256.57 | 0.46 | 197,519 | 506,356 | 7 |
| 25/03/2024 | 255.39 | 255.39 | 0.37 | 3,406 | 8,699 | 1 |
| 21/03/2024 | 254.46 | 254.46 | -0.44 | 3,595 | 9,148 | 1 |
| 20/03/2024 | 255.59 | 255.59 | -0.29 | 3,579 | 9,148 | 1 |
| 19/03/2024 | 256.34 | 256.34 | | | | |
| 18/03/2024 | 256.34 | 256.34 | -0.21 | 7,072 | 18,129 | 2 |
| 17/03/2024 | 256.89 | 256.89 | | | | |
| 14/03/2024 | 256.89 | 256.89 | | | | |
| 13/03/2024 | 256.89 | 256.89 | | | | |
| 12/03/2024 | 256.89 | 256.89 | 0.27 | 3,425 | 8,798 | 1 |
| 11/03/2024 | 256.19 | 256.19 | | | | |
| 10/03/2024 | 256.19 | 256.19 | | | | |
| 07/03/2024 | 256.19 | 256.19 | -0.04 | 3,434 | 8,798 | 1 |
| 06/03/2024 | 256.30 | 256.30 | | | | |
| 05/03/2024 | 256.30 | 256.30 | -0.11 | 3,570 | 9,150 | 1 |
| 04/03/2024 | 256.58 | 256.58 | | | | |
| 03/03/2024 | 256.58 | 256.58 | -0.11 | 3,390 | 8,698 | 1 |
| 29/02/2024 | 256.87 | 256.87 | | | | |
| 28/02/2024 | 256.87 | 256.87 | | | | |
| 26/02/2024 | 256.87 | 256.87 | | | | |
| 25/02/2024 | 256.87 | 256.87 | | | | |
| 22/02/2024 | 256.87 | 256.87 | | | | |
| 21/02/2024 | 256.87 | 256.87 | | | | |
| 20/02/2024 | 256.87 | 256.87 | | | | |
| 19/02/2024 | 256.87 | 256.87 | | | | |
| 18/02/2024 | 256.87 | 256.87 | | | | |
| 15/02/2024 | 256.87 | 256.87 | -0.19 | 3,941 | 10,123 | 1 |
| 14/02/2024 | 257.35 | 257.35 | 0.34 | 57,606 | 148,204 | 8 |
| 13/02/2024 | 256.48 | 256.48 | -0.20 | 3,947 | 10,123 | 1 |
| 12/02/2024 | 257.00 | 257.00 | | | | |
|