|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 4,365.00 | 4,365.00 | 0.25 | 369 | 16,107 | 1 |
22/05/2024 | 4,354.00 | 4,354.00 | -0.27 | 414 | 18,026 | 2 |
21/05/2024 | 4,366.00 | 4,366.00 | 0.14 | 6,000 | 261,990 | 3 |
20/05/2024 | 4,360.00 | 4,360.00 | 0.05 | 6,498 | 283,440 | 4 |
19/05/2024 | 4,358.00 | 4,358.00 | | | | |
16/05/2024 | 4,358.00 | 4,358.00 | 1.37 | 255 | 11,113 | 2 |
15/05/2024 | 4,299.00 | 4,299.00 | 1.01 | 707 | 30,394 | 1 |
12/05/2024 | 4,256.00 | 4,256.00 | | | | |
09/05/2024 | 4,256.00 | 4,256.00 | | | | |
08/05/2024 | 4,256.00 | 4,256.00 | 0.71 | 2,186 | 92,885 | 7 |
07/05/2024 | 4,226.00 | 4,226.00 | 0.26 | 590 | 24,933 | 1 |
06/05/2024 | 4,215.00 | 4,215.00 | | | | |
05/05/2024 | 4,215.00 | 4,215.00 | | | | |
02/05/2024 | 4,215.00 | 4,215.00 | 0.24 | 1,319 | 55,598 | 2 |
01/05/2024 | 4,205.00 | 4,205.00 | | | | |
30/04/2024 | 4,205.00 | 4,205.00 | | | | |
25/04/2024 | 4,205.00 | 4,205.00 | -0.57 | 3,000 | 126,150 | 2 |
24/04/2024 | 4,229.00 | 4,229.00 | 2.25 | 2,792 | 118,074 | 2 |
21/04/2024 | 4,136.00 | 4,136.00 | | | | |
18/04/2024 | 4,136.00 | 4,136.00 | -0.98 | 369 | 15,262 | 1 |
17/04/2024 | 4,177.00 | 4,177.00 | -0.19 | 25 | 1,043 | 1 |
16/04/2024 | 4,185.00 | 4,185.00 | -1.23 | 610 | 25,529 | 1 |
15/04/2024 | 4,237.00 | 4,237.00 | | | | |
14/04/2024 | 4,237.00 | 4,237.00 | | | | |
11/04/2024 | 4,237.00 | 4,237.00 | -0.07 | 70,721 | 2,996,449 | 4 |
10/04/2024 | 4,240.00 | 4,240.00 | -0.96 | 400 | 16,958 | 2 |
09/04/2024 | 4,281.00 | 4,281.00 | -1.06 | 1,910 | 81,767 | 1 |
08/04/2024 | 4,327.00 | 4,327.00 | | | | |
07/04/2024 | 4,327.00 | 4,327.00 | | | | |
04/04/2024 | 4,327.00 | 4,327.00 | -1.35 | 219 | 9,476 | 1 |
03/04/2024 | 4,386.00 | 4,386.00 | | | | |
02/04/2024 | 4,386.00 | 4,386.00 | | | | |
01/04/2024 | 4,386.00 | 4,386.00 | -0.25 | 505 | 22,149 | 1 |
31/03/2024 | 4,397.00 | 4,397.00 | | | | |
28/03/2024 | 4,397.00 | 4,397.00 | | | | |
27/03/2024 | 4,397.00 | 4,397.00 | 0.92 | 2,150 | 94,537 | 2 |
26/03/2024 | 4,357.00 | 4,357.00 | -0.14 | 1,954 | 85,130 | 2 |
25/03/2024 | 4,363.00 | 4,363.00 | -0.09 | 739 | 32,243 | 1 |
21/03/2024 | 4,367.00 | 4,367.00 | -0.18 | 4,413 | 192,806 | 2 |
20/03/2024 | 4,375.00 | 4,375.00 | 0.64 | 3,000 | 131,250 | 2 |
19/03/2024 | 4,347.00 | 4,347.00 | -0.28 | 4,485 | 194,858 | 3 |
18/03/2024 | 4,359.00 | 4,359.00 | -0.95 | 130 | 5,667 | 2 |
17/03/2024 | 4,401.00 | 4,401.00 | | | | |
14/03/2024 | 4,401.00 | 4,401.00 | | | | |
13/03/2024 | 4,401.00 | 4,401.00 | 0.23 | 1,296 | 57,038 | 2 |
12/03/2024 | 4,391.00 | 4,391.00 | 0.25 | 1,780 | 78,167 | 3 |
11/03/2024 | 4,380.00 | 4,380.00 | 0.09 | 3,450 | 151,036 | 5 |
10/03/2024 | 4,376.00 | 4,376.00 | | | | |
07/03/2024 | 4,376.00 | 4,376.00 | 0.76 | 3,120 | 136,524 | 4 |
06/03/2024 | 4,343.00 | 4,343.00 | -0.73 | 2,125 | 92,289 | 1 |
|