|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 554.95 | 554.95 | -0.56 | 9,960 | 55,273 | 3 |
| 15/05/2024 | 558.10 | 558.10 | | | | |
| 12/05/2024 | 558.10 | 558.10 | -0.02 | 1,000 | 5,581 | 1 |
| 09/05/2024 | 558.21 | 558.21 | | | | |
| 08/05/2024 | 558.21 | 558.21 | -0.11 | 3,336 | 18,622 | 1 |
| 07/05/2024 | 558.85 | 558.85 | 0.30 | 12,198 | 68,167 | 3 |
| 06/05/2024 | 557.19 | 557.19 | | 1 | 6 | 1 |
| 05/05/2024 | 557.19 | 557.19 | 0.72 | 9,480 | 52,659 | 2 |
| 02/05/2024 | 553.21 | 553.21 | 0.85 | 18,964 | 104,907 | 4 |
| 01/05/2024 | 548.53 | 548.53 | -0.22 | 3,536 | 19,396 | 1 |
| 30/04/2024 | 549.72 | 549.72 | | | | |
| 25/04/2024 | 549.72 | 549.72 | -0.05 | 14,000 | 76,961 | 1 |
| 24/04/2024 | 549.98 | 549.98 | 0.59 | 9,099 | 50,043 | 1 |
| 21/04/2024 | 546.74 | 546.74 | | | | |
| 18/04/2024 | 546.74 | 546.74 | | | | |
| 17/04/2024 | 546.74 | 546.74 | 0.08 | 26,000 | 142,152 | 1 |
| 16/04/2024 | 546.31 | 546.31 | -0.48 | 1,860 | 10,161 | 1 |
| 15/04/2024 | 548.92 | 548.92 | -0.65 | 110,000 | 604,560 | 2 |
| 14/04/2024 | 552.49 | 552.49 | | | | |
| 11/04/2024 | 552.49 | 552.49 | -0.75 | 12,000 | 66,298 | 3 |
| 10/04/2024 | 556.68 | 556.68 | -0.37 | 29,836 | 166,091 | 3 |
| 09/04/2024 | 558.72 | 558.72 | | | | |
| 08/04/2024 | 558.72 | 558.72 | 0.10 | 36,317 | 202,891 | 2 |
| 07/04/2024 | 558.18 | 558.18 | | | | |
| 04/04/2024 | 558.18 | 558.18 | -1.00 | 126,514 | 705,899 | 6 |
| 03/04/2024 | 563.80 | 563.80 | | | | |
| 02/04/2024 | 563.80 | 563.80 | | | | |
| 01/04/2024 | 563.80 | 563.80 | -0.34 | 6,662 | 37,560 | 2 |
| 31/03/2024 | 565.74 | 565.74 | | | | |
| 28/03/2024 | 565.74 | 565.74 | | | | |
| 27/03/2024 | 565.74 | 565.74 | -0.60 | 19,810 | 112,038 | 3 |
| 26/03/2024 | 569.17 | 569.17 | | | | |
| 25/03/2024 | 569.17 | 569.17 | -0.08 | 8,300 | 47,241 | 1 |
| 21/03/2024 | 569.62 | 569.62 | 1.13 | 12,000 | 68,354 | 1 |
| 20/03/2024 | 563.27 | 563.27 | | | | |
| 19/03/2024 | 563.27 | 563.27 | -0.36 | 14,458 | 81,409 | 4 |
| 18/03/2024 | 565.29 | 565.29 | | | | |
| 17/03/2024 | 565.29 | 565.29 | -0.96 | 16,878 | 95,409 | 3 |
| 14/03/2024 | 570.76 | 570.76 | | | | |
| 13/03/2024 | 570.76 | 570.76 | | | | |
| 12/03/2024 | 570.76 | 570.76 | -0.42 | 9,000 | 51,368 | 1 |
| 11/03/2024 | 573.17 | 573.17 | -0.11 | 9,000 | 51,585 | 1 |
| 10/03/2024 | 573.80 | 573.80 | 0.11 | 17,470 | 100,243 | 1 |
| 07/03/2024 | 573.15 | 573.15 | -0.18 | 29,483 | 169,039 | 3 |
| 06/03/2024 | 574.20 | 574.20 | 0.38 | 5,563 | 31,943 | 1 |
| 05/03/2024 | 572.03 | 572.03 | 0.01 | 253,273 | 1,448,622 | 8 |
| 04/03/2024 | 571.98 | 571.98 | -0.17 | 9,800 | 56,070 | 2 |
| 03/03/2024 | 572.95 | 572.95 | 0.61 | 58,000 | 332,311 | 2 |
| 29/02/2024 | 569.48 | 569.48 | | | | |
| 28/02/2024 | 569.48 | 569.48 | 0.19 | 1,054 | 6,002 | 2 |
|