|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 441.86 | 441.86 | -0.35 | 11,867 | 52,436 | 1 |
| 15/05/2024 | 443.39 | 443.39 | 0.18 | 27,309 | 121,085 | 1 |
| 12/05/2024 | 442.60 | 442.60 | | | | |
| 09/05/2024 | 442.60 | 442.60 | -0.09 | 60,337 | 267,051 | 2 |
| 08/05/2024 | 442.99 | 442.99 | | | | |
| 07/05/2024 | 442.99 | 442.99 | 0.33 | 84,716 | 375,522 | 4 |
| 06/05/2024 | 441.53 | 441.53 | -0.18 | 5,648 | 24,938 | 2 |
| 05/05/2024 | 442.33 | 442.33 | 0.73 | 46,812 | 207,064 | 4 |
| 02/05/2024 | 439.14 | 439.14 | | | | |
| 01/05/2024 | 439.14 | 439.14 | 0.18 | 71,772 | 315,180 | 1 |
| 30/04/2024 | 438.34 | 438.34 | 0.06 | 98,283 | 431,093 | 7 |
| 25/04/2024 | 438.09 | 438.09 | -0.20 | 22,114 | 96,879 | 1 |
| 24/04/2024 | 438.97 | 438.97 | 0.45 | 7,666 | 33,651 | 1 |
| 21/04/2024 | 437.02 | 437.02 | | | | |
| 18/04/2024 | 437.02 | 437.02 | -0.06 | 121,366 | 530,168 | 9 |
| 17/04/2024 | 437.29 | 437.29 | -0.07 | 48,525 | 212,480 | 4 |
| 16/04/2024 | 437.60 | 437.60 | -0.31 | 21,820 | 95,484 | 1 |
| 15/04/2024 | 438.97 | 438.97 | -0.07 | 93,224 | 409,413 | 4 |
| 14/04/2024 | 439.28 | 439.28 | -0.16 | 20,383 | 89,538 | 1 |
| 11/04/2024 | 439.97 | 439.97 | -0.25 | 15,653 | 68,869 | 1 |
| 10/04/2024 | 441.06 | 441.06 | -0.21 | 88,588 | 390,753 | 5 |
| 09/04/2024 | 441.99 | 441.99 | -0.10 | 4,133 | 18,267 | 1 |
| 08/04/2024 | 442.45 | 442.45 | 0.17 | 31,700 | 140,258 | 2 |
| 07/04/2024 | 441.69 | 441.69 | -0.28 | 79,474 | 351,029 | 2 |
| 04/04/2024 | 442.91 | 442.91 | 0.05 | 8,326 | 36,877 | 1 |
| 03/04/2024 | 442.71 | 442.71 | -0.13 | 31,178 | 138,028 | 1 |
| 02/04/2024 | 443.29 | 443.29 | -0.43 | 20,503 | 90,888 | 3 |
| 01/04/2024 | 445.20 | 445.20 | 0.02 | 23,470 | 104,488 | 1 |
| 31/03/2024 | 445.09 | 445.09 | -0.02 | 30,121 | 134,066 | 2 |
| 28/03/2024 | 445.20 | 445.20 | 0.08 | 38,393 | 170,927 | 2 |
| 27/03/2024 | 444.86 | 444.86 | 0.01 | 65,398 | 290,825 | 6 |
| 26/03/2024 | 444.80 | 444.80 | -0.39 | 8,963 | 39,867 | 2 |
| 25/03/2024 | 446.52 | 446.52 | -0.02 | 5,651 | 25,233 | 1 |
| 21/03/2024 | 446.61 | 446.61 | 0.36 | 44,782 | 200,001 | 1 |
| 20/03/2024 | 445.01 | 445.01 | 0.20 | 93,455 | 415,820 | 4 |
| 19/03/2024 | 444.10 | 444.10 | -0.10 | 5,350 | 23,759 | 1 |
| 18/03/2024 | 444.53 | 444.53 | -0.31 | 98,630 | 438,440 | 1 |
| 17/03/2024 | 445.93 | 445.93 | | | | |
| 14/03/2024 | 445.93 | 445.93 | -0.10 | 35,020 | 156,165 | 1 |
| 13/03/2024 | 446.38 | 446.38 | -0.39 | 6,638 | 29,631 | 1 |
| 12/03/2024 | 448.13 | 448.13 | | | | |
| 11/03/2024 | 448.13 | 448.13 | -0.04 | 19,662 | 88,110 | 2 |
| 10/03/2024 | 448.31 | 448.31 | | | | |
| 07/03/2024 | 448.31 | 448.31 | -0.11 | 53,400 | 239,398 | 1 |
| 06/03/2024 | 448.81 | 448.81 | 0.19 | 21,344 | 95,794 | 1 |
| 05/03/2024 | 447.94 | 447.94 | | | | |
| 04/03/2024 | 447.94 | 447.94 | 0.19 | 13,148 | 58,895 | 1 |
| 03/03/2024 | 447.11 | 447.11 | | | | |
| 29/02/2024 | 447.11 | 447.11 | | 6,112 | 27,327 | 1 |
| 28/02/2024 | 447.13 | 447.13 | | 3,167 | 14,161 | 1 |
|