|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 310.60 | 310.60 | | | | |
05/02/2025 | 310.60 | 310.60 | | | | |
04/02/2025 | 310.60 | 310.60 | | | | |
03/02/2025 | 310.60 | 310.60 | | | | |
02/02/2025 | 310.60 | 310.60 | | | | |
30/01/2025 | 310.60 | 310.60 | | | | |
29/01/2025 | 310.60 | 310.60 | | | | |
28/01/2025 | 310.60 | 310.60 | | | | |
27/01/2025 | 310.60 | 310.60 | | | | |
26/01/2025 | 310.60 | 310.60 | | | | |
23/01/2025 | 310.60 | 310.60 | | | | |
22/01/2025 | 310.60 | 310.60 | | | | |
21/01/2025 | 310.60 | 310.60 | | | | |
20/01/2025 | 310.60 | 310.60 | | | | |
19/01/2025 | 310.60 | 310.60 | | | | |
16/01/2025 | 310.60 | 310.60 | 0.98 | 4,440 | 13,789 | 2 |
15/01/2025 | 307.60 | 307.60 | 0.85 | 599 | 1,845 | 1 |
14/01/2025 | 305.00 | 305.00 | | 1,196 | 3,648 | 3 |
13/01/2025 | 305.00 | 305.00 | -1.55 | 14,142 | 43,137 | 3 |
12/01/2025 | 309.80 | 309.80 | | | | |
09/01/2025 | 309.80 | 309.80 | 1.34 | 2,650 | 8,210 | 1 |
08/01/2025 | 305.70 | 305.70 | | | | |
07/01/2025 | 305.70 | 305.70 | -0.68 | 39,804 | 121,681 | 2 |
06/01/2025 | 307.80 | 307.80 | 2.84 | 1,655 | 5,094 | 2 |
05/01/2025 | 299.30 | 299.30 | 1.84 | 12,481 | 37,356 | 1 |
02/01/2025 | 293.90 | 293.90 | | | | |
01/01/2025 | 293.90 | 293.90 | | | | |
31/12/2024 | 293.90 | 293.90 | -0.44 | 2,820 | 8,288 | 1 |
30/12/2024 | 295.20 | 295.20 | -0.47 | 14,980 | 44,286 | 4 |
29/12/2024 | 296.60 | 296.60 | | | | |
26/12/2024 | 296.60 | 296.60 | -0.30 | 11,898 | 35,291 | 2 |
25/12/2024 | 297.50 | 297.50 | 0.17 | 9,709 | 28,884 | 1 |
24/12/2024 | 297.00 | 297.00 | 0.07 | 27,571 | 81,886 | 4 |
23/12/2024 | 296.80 | 296.80 | -2.82 | 14,933 | 44,394 | 2 |
22/12/2024 | 305.40 | 305.40 | | | | |
19/12/2024 | 305.40 | 305.40 | | | | |
18/12/2024 | 305.40 | 305.40 | 1.70 | 17,998 | 54,929 | 10 |
17/12/2024 | 300.30 | 300.30 | -1.35 | 28,008 | 84,474 | 5 |
16/12/2024 | 304.40 | 304.40 | 0.23 | 22,000 | 66,968 | 1 |
15/12/2024 | 303.70 | 303.70 | 0.56 | 10,400 | 31,583 | 3 |
12/12/2024 | 302.00 | 302.00 | 3.78 | 5,807 | 17,537 | 1 |
11/12/2024 | 291.00 | 291.00 | | | | |
10/12/2024 | 291.00 | 291.00 | | | | |
09/12/2024 | 291.00 | 291.00 | 0.31 | 14,797 | 43,058 | 4 |
08/12/2024 | 290.10 | 290.10 | | | | |
05/12/2024 | 290.10 | 290.10 | | | | |
04/12/2024 | 290.10 | 290.10 | -4.57 | 26,427 | 76,892 | 10 |
03/12/2024 | 304.00 | 304.00 | -0.69 | 120,000 | 365,320 | 3 |
02/12/2024 | 306.10 | 306.10 | | | | |
01/12/2024 | 306.10 | 306.10 | | 261 | 799 | 1 |
|