|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 12,871.00 | 12,871.00 | | | | |
01/05/2024 | 12,871.00 | 12,871.00 | | | | |
30/04/2024 | 12,871.00 | 12,871.00 | | | | |
25/04/2024 | 12,871.00 | 12,871.00 | | | | |
24/04/2024 | 12,871.00 | 12,871.00 | | | | |
21/04/2024 | 12,871.00 | 12,871.00 | | | | |
18/04/2024 | 12,871.00 | 12,871.00 | -0.46 | 286 | 36,811 | 1 |
17/04/2024 | 12,931.00 | 12,931.00 | | | | |
16/04/2024 | 12,931.00 | 12,931.00 | | | | |
15/04/2024 | 12,931.00 | 12,931.00 | | | | |
14/04/2024 | 12,931.00 | 12,931.00 | | | | |
11/04/2024 | 12,931.00 | 12,931.00 | | | | |
10/04/2024 | 12,931.00 | 12,931.00 | | | | |
09/04/2024 | 12,931.00 | 12,931.00 | | | | |
08/04/2024 | 12,931.00 | 12,931.00 | | | | |
07/04/2024 | 12,931.00 | 12,931.00 | | | | |
04/04/2024 | 12,931.00 | 12,931.00 | -0.19 | 812 | 105,000 | 1 |
03/04/2024 | 12,955.00 | 12,955.00 | | | | |
02/04/2024 | 12,955.00 | 12,955.00 | 0.05 | 3 | 389 | 1 |
01/04/2024 | 12,949.00 | 12,949.00 | -0.13 | 232 | 30,042 | 1 |
31/03/2024 | 12,966.00 | 12,966.00 | | | | |
28/03/2024 | 12,966.00 | 12,966.00 | | | | |
27/03/2024 | 12,966.00 | 12,966.00 | | | | |
26/03/2024 | 12,966.00 | 12,966.00 | | | | |
25/03/2024 | 12,966.00 | 12,966.00 | | | | |
21/03/2024 | 12,966.00 | 12,966.00 | | | | |
20/03/2024 | 12,966.00 | 12,966.00 | | | | |
19/03/2024 | 12,966.00 | 12,966.00 | | | | |
18/03/2024 | 12,966.00 | 12,966.00 | | | | |
17/03/2024 | 12,966.00 | 12,966.00 | 0.11 | 80 | 10,373 | 4 |
14/03/2024 | 12,952.00 | 12,952.00 | | | | |
13/03/2024 | 12,952.00 | 12,952.00 | | | | |
12/03/2024 | 12,952.00 | 12,952.00 | | | | |
11/03/2024 | 12,952.00 | 12,952.00 | | | | |
10/03/2024 | 12,952.00 | 12,952.00 | | | | |
07/03/2024 | 12,952.00 | 12,952.00 | 0.01 | 885 | 114,625 | 1 |
06/03/2024 | 12,951.00 | 12,951.00 | | | | |
05/03/2024 | 12,951.00 | 12,951.00 | | | | |
04/03/2024 | 12,951.00 | 12,951.00 | | | | |
03/03/2024 | 12,951.00 | 12,951.00 | | | | |
29/02/2024 | 12,951.00 | 12,951.00 | | | | |
28/02/2024 | 12,951.00 | 12,951.00 | | | | |
26/02/2024 | 12,951.00 | 12,951.00 | 0.09 | 76 | 9,843 | 1 |
25/02/2024 | 12,940.00 | 12,940.00 | 0.15 | 48 | 6,211 | 1 |
22/02/2024 | 12,921.00 | 12,921.00 | | | | |
21/02/2024 | 12,921.00 | 12,921.00 | | | | |
20/02/2024 | 12,921.00 | 12,921.00 | | | | |
19/02/2024 | 12,921.00 | 12,921.00 | | | | |
18/02/2024 | 12,921.00 | 12,921.00 | | | | |
15/02/2024 | 12,921.00 | 12,921.00 | | | | |
|