|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 2,555.00 | 2,555.00 | | | | |
01/05/2024 | 2,555.00 | 2,555.00 | 0.04 | 9,654 | 246,384 | 7 |
30/04/2024 | 2,554.00 | 2,554.00 | -0.55 | 3,290 | 84,108 | 4 |
25/04/2024 | 2,568.00 | 2,568.00 | | | | |
24/04/2024 | 2,568.00 | 2,568.00 | 1.06 | 170 | 4,366 | 1 |
21/04/2024 | 2,541.00 | 2,541.00 | -0.63 | 1,985 | 50,447 | 3 |
18/04/2024 | 2,557.00 | 2,557.00 | | | | |
17/04/2024 | 2,557.00 | 2,557.00 | | | | |
16/04/2024 | 2,557.00 | 2,557.00 | | | | |
15/04/2024 | 2,557.00 | 2,557.00 | -1.01 | 1,085 | 27,741 | 3 |
14/04/2024 | 2,583.00 | 2,583.00 | | | | |
11/04/2024 | 2,583.00 | 2,583.00 | | | | |
10/04/2024 | 2,583.00 | 2,583.00 | -1.60 | 974 | 25,158 | 2 |
09/04/2024 | 2,625.00 | 2,625.00 | | | | |
08/04/2024 | 2,625.00 | 2,625.00 | 1.78 | 560 | 14,700 | 1 |
07/04/2024 | 2,579.00 | 2,579.00 | 0.66 | 590 | 15,216 | 1 |
04/04/2024 | 2,562.00 | 2,562.00 | -1.76 | 1,055 | 27,026 | 2 |
03/04/2024 | 2,608.00 | 2,608.00 | 0.42 | 784 | 20,445 | 3 |
02/04/2024 | 2,597.00 | 2,597.00 | -1.40 | 7,004 | 182,065 | 5 |
01/04/2024 | 2,634.00 | 2,634.00 | -0.19 | 2,037 | 53,685 | 8 |
31/03/2024 | 2,639.00 | 2,639.00 | 0.42 | 9,136 | 240,918 | 17 |
28/03/2024 | 2,628.00 | 2,628.00 | 0.04 | 535 | 14,060 | 1 |
27/03/2024 | 2,627.00 | 2,627.00 | -0.53 | 1,664 | 43,713 | 1 |
26/03/2024 | 2,641.00 | 2,641.00 | -1.09 | 92,333 | 2,439,053 | 33 |
25/03/2024 | 2,670.00 | 2,670.00 | 0.45 | 9,618 | 256,894 | 13 |
21/03/2024 | 2,658.00 | 2,658.00 | 0.87 | 10,126 | 267,843 | 6 |
20/03/2024 | 2,635.00 | 2,635.00 | 2.17 | 830 | 21,871 | 1 |
19/03/2024 | 2,579.00 | 2,579.00 | | | | |
18/03/2024 | 2,579.00 | 2,579.00 | 1.26 | 2,768 | 71,396 | 3 |
17/03/2024 | 2,547.00 | 2,547.00 | 1.19 | 188 | 4,788 | 2 |
14/03/2024 | 2,517.00 | 2,517.00 | 0.76 | 799 | 20,108 | 3 |
13/03/2024 | 2,498.00 | 2,498.00 | -0.64 | 1,136 | 28,380 | 3 |
12/03/2024 | 2,514.00 | 2,514.00 | | | | |
11/03/2024 | 2,514.00 | 2,514.00 | -1.37 | 1,757 | 44,171 | 1 |
10/03/2024 | 2,549.00 | 2,549.00 | -0.70 | 195 | 4,971 | 2 |
07/03/2024 | 2,567.00 | 2,567.00 | -0.54 | 350 | 8,985 | 3 |
06/03/2024 | 2,581.00 | 2,581.00 | -0.69 | 2,305 | 59,466 | 4 |
05/03/2024 | 2,599.00 | 2,599.00 | | | | |
04/03/2024 | 2,599.00 | 2,599.00 | -0.12 | 43,662 | 1,130,247 | 17 |
03/03/2024 | 2,602.00 | 2,602.00 | 0.70 | 11,045 | 286,941 | 10 |
29/02/2024 | 2,584.00 | 2,584.00 | 1.06 | 3,280 | 84,684 | 6 |
28/02/2024 | 2,557.00 | 2,557.00 | 0.31 | 92 | 2,352 | 1 |
26/02/2024 | 2,549.00 | 2,549.00 | | | | |
25/02/2024 | 2,549.00 | 2,549.00 | 0.43 | 834 | 21,256 | 4 |
22/02/2024 | 2,538.00 | 2,538.00 | 0.79 | 617 | 15,659 | 2 |
21/02/2024 | 2,518.00 | 2,518.00 | | | | |
20/02/2024 | 2,518.00 | 2,518.00 | 0.24 | 57 | 1,437 | 1 |
19/02/2024 | 2,512.00 | 2,512.00 | 0.72 | 4,748 | 119,189 | 5 |
18/02/2024 | 2,494.00 | 2,494.00 | 1.38 | 6,740 | 168,033 | 2 |
15/02/2024 | 2,460.00 | 2,460.00 | -0.16 | 1,751 | 43,074 | 2 |
|