|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 2,937.00 | 2,937.00 | | | | |
05/02/2025 | 2,937.00 | 2,937.00 | -0.20 | 1,535 | 45,081 | 2 |
04/02/2025 | 2,943.00 | 2,943.00 | -0.47 | 1,364 | 40,143 | 2 |
03/02/2025 | 2,957.00 | 2,957.00 | -2.12 | 2,000 | 59,140 | 1 |
02/02/2025 | 3,021.00 | 3,021.00 | | | | |
30/01/2025 | 3,021.00 | 3,021.00 | | | | |
29/01/2025 | 3,021.00 | 3,021.00 | | | | |
28/01/2025 | 3,021.00 | 3,021.00 | 0.57 | 828 | 25,014 | 1 |
27/01/2025 | 3,004.00 | 3,004.00 | 2.67 | 10,361 | 309,223 | 8 |
26/01/2025 | 2,926.00 | 2,926.00 | | | | |
23/01/2025 | 2,926.00 | 2,926.00 | 0.14 | 484 | 14,162 | 1 |
22/01/2025 | 2,922.00 | 2,922.00 | -0.44 | 2,266 | 66,285 | 5 |
21/01/2025 | 2,935.00 | 2,935.00 | 0.41 | 2,384 | 69,802 | 3 |
20/01/2025 | 2,923.00 | 2,923.00 | -0.24 | 3,927 | 114,786 | 2 |
19/01/2025 | 2,930.00 | 2,930.00 | 0.34 | 25 | 737 | 1 |
16/01/2025 | 2,920.00 | 2,920.00 | 0.93 | 751 | 21,929 | 1 |
15/01/2025 | 2,893.00 | 2,893.00 | | | | |
14/01/2025 | 2,893.00 | 2,893.00 | 0.38 | 500 | 14,465 | 1 |
13/01/2025 | 2,882.00 | 2,882.00 | -1.30 | 3,287 | 94,729 | 4 |
12/01/2025 | 2,920.00 | 2,920.00 | -0.41 | 68 | 1,986 | 2 |
09/01/2025 | 2,932.00 | 2,932.00 | 0.27 | 1,523 | 44,610 | 6 |
08/01/2025 | 2,924.00 | 2,924.00 | -0.48 | 658 | 19,239 | 2 |
07/01/2025 | 2,938.00 | 2,938.00 | | | | |
06/01/2025 | 2,938.00 | 2,938.00 | -0.64 | 4,059 | 119,254 | 3 |
05/01/2025 | 2,957.00 | 2,957.00 | 0.10 | 83 | 2,454 | 2 |
02/01/2025 | 2,954.00 | 2,954.00 | -0.03 | 3,472 | 102,531 | 3 |
01/01/2025 | 2,955.00 | 2,955.00 | 0.07 | 2,340 | 69,146 | 3 |
31/12/2024 | 2,953.00 | 2,953.00 | -0.10 | 5,108 | 150,943 | 5 |
30/12/2024 | 2,956.00 | 2,956.00 | 0.58 | 13,438 | 397,336 | 8 |
29/12/2024 | 2,939.00 | 2,939.00 | | | | |
26/12/2024 | 2,939.00 | 2,939.00 | -1.41 | 2,856 | 83,946 | 5 |
25/12/2024 | 2,981.00 | 2,981.00 | | | | |
24/12/2024 | 2,981.00 | 2,981.00 | 0.88 | 602 | 17,944 | 2 |
23/12/2024 | 2,955.00 | 2,955.00 | -0.07 | 1,953 | 57,843 | 6 |
22/12/2024 | 2,957.00 | 2,957.00 | -0.27 | 1,290 | 38,145 | 3 |
19/12/2024 | 2,965.00 | 2,965.00 | -0.94 | 32 | 940 | 1 |
18/12/2024 | 2,993.00 | 2,993.00 | -0.37 | 1,876 | 56,146 | 6 |
17/12/2024 | 3,004.00 | 3,004.00 | -1.15 | 2,469 | 74,148 | 2 |
16/12/2024 | 3,039.00 | 3,039.00 | 0.93 | 947 | 28,779 | 1 |
15/12/2024 | 3,011.00 | 3,011.00 | -1.60 | 1,659 | 50,000 | 5 |
12/12/2024 | 3,060.00 | 3,060.00 | | | | |
11/12/2024 | 3,060.00 | 3,060.00 | | | | |
10/12/2024 | 3,060.00 | 3,060.00 | 0.36 | 217 | 6,640 | 3 |
09/12/2024 | 3,049.00 | 3,049.00 | -0.23 | 1,840 | 56,095 | 3 |
08/12/2024 | 3,056.00 | 3,056.00 | -1.74 | 818 | 24,998 | 7 |
05/12/2024 | 3,110.00 | 3,110.00 | -1.99 | 240 | 7,464 | 1 |
04/12/2024 | 3,173.00 | 3,173.00 | | | | |
03/12/2024 | 3,173.00 | 3,173.00 | | | | |
02/12/2024 | 3,173.00 | 3,173.00 | -0.44 | 1,006 | 31,920 | 2 |
01/12/2024 | 3,187.00 | 3,187.00 | | | | |
|