|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 1,457.00 | 1,457.00 | | | | |
01/05/2024 | 1,457.00 | 1,457.00 | 2.46 | 3,950 | 57,545 | 3 |
30/04/2024 | 1,422.00 | 1,422.00 | | | | |
25/04/2024 | 1,422.00 | 1,422.00 | | | | |
24/04/2024 | 1,422.00 | 1,422.00 | | | | |
21/04/2024 | 1,422.00 | 1,422.00 | | | | |
18/04/2024 | 1,422.00 | 1,422.00 | | | | |
17/04/2024 | 1,422.00 | 1,422.00 | -1.04 | 2,000 | 28,440 | 1 |
16/04/2024 | 1,437.00 | 1,437.00 | | | | |
15/04/2024 | 1,437.00 | 1,437.00 | | | | |
14/04/2024 | 1,437.00 | 1,437.00 | | | | |
11/04/2024 | 1,437.00 | 1,437.00 | | | | |
10/04/2024 | 1,437.00 | 1,437.00 | | | | |
09/04/2024 | 1,437.00 | 1,437.00 | | | | |
08/04/2024 | 1,437.00 | 1,437.00 | | | | |
07/04/2024 | 1,437.00 | 1,437.00 | | | | |
04/04/2024 | 1,437.00 | 1,437.00 | | | | |
03/04/2024 | 1,437.00 | 1,437.00 | -1.03 | 2,947 | 42,348 | 1 |
02/04/2024 | 1,452.00 | 1,452.00 | | | | |
01/04/2024 | 1,452.00 | 1,452.00 | | | | |
31/03/2024 | 1,452.00 | 1,452.00 | | | | |
28/03/2024 | 1,452.00 | 1,452.00 | 1.40 | 3,000 | 43,560 | 1 |
27/03/2024 | 1,432.00 | 1,432.00 | | | | |
26/03/2024 | 1,432.00 | 1,432.00 | | | | |
25/03/2024 | 1,432.00 | 1,432.00 | -0.69 | 1,500 | 21,480 | 1 |
21/03/2024 | 1,442.00 | 1,442.00 | 1.19 | 252 | 3,634 | 1 |
20/03/2024 | 1,425.00 | 1,425.00 | | | | |
19/03/2024 | 1,425.00 | 1,425.00 | | | | |
18/03/2024 | 1,425.00 | 1,425.00 | | 5,000 | 71,250 | 1 |
17/03/2024 | 1,425.00 | 1,425.00 | 0.71 | 5,000 | 71,250 | 1 |
14/03/2024 | 1,415.00 | 1,415.00 | 0.57 | 748 | 10,586 | 4 |
13/03/2024 | 1,407.00 | 1,407.00 | | | | |
12/03/2024 | 1,407.00 | 1,407.00 | | | | |
11/03/2024 | 1,407.00 | 1,407.00 | | | | |
10/03/2024 | 1,407.00 | 1,407.00 | | | | |
07/03/2024 | 1,407.00 | 1,407.00 | | | | |
06/03/2024 | 1,407.00 | 1,407.00 | | | | |
05/03/2024 | 1,407.00 | 1,407.00 | | | | |
04/03/2024 | 1,407.00 | 1,407.00 | -0.21 | 3,000 | 42,210 | 1 |
03/03/2024 | 1,410.00 | 1,410.00 | | | | |
29/02/2024 | 1,410.00 | 1,410.00 | | | | |
28/02/2024 | 1,410.00 | 1,410.00 | | | | |
26/02/2024 | 1,410.00 | 1,410.00 | | | | |
25/02/2024 | 1,410.00 | 1,410.00 | | | | |
22/02/2024 | 1,410.00 | 1,410.00 | 0.93 | 1,000 | 14,100 | 1 |
21/02/2024 | 1,397.00 | 1,397.00 | -0.29 | 694 | 9,695 | 1 |
20/02/2024 | 1,401.00 | 1,401.00 | -0.14 | 870 | 12,189 | 1 |
19/02/2024 | 1,403.00 | 1,403.00 | 0.65 | 6,824 | 95,704 | 5 |
18/02/2024 | 1,394.00 | 1,394.00 | | | | |
15/02/2024 | 1,394.00 | 1,394.00 | | | | |
|