|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,658.00 | 1,658.00 | -0.30 | 60 | 992 | 1 |
| 24/04/2024 | 1,663.00 | 1,663.00 | 0.30 | 11,267 | 188,023 | 16 |
| 21/04/2024 | 1,658.00 | 1,658.00 | 2.54 | 6,547 | 108,550 | 10 |
| 18/04/2024 | 1,617.00 | 1,617.00 | | 8,585 | 138,405 | 7 |
| 17/04/2024 | 1,617.00 | 1,617.00 | 0.06 | 825 | 13,336 | 3 |
| 16/04/2024 | 1,616.00 | 1,616.00 | -1.04 | 42,680 | 689,200 | 38 |
| 15/04/2024 | 1,633.00 | 1,633.00 | 0.86 | 41,896 | 685,960 | 24 |
| 14/04/2024 | 1,619.00 | 1,619.00 | -0.80 | 18,647 | 303,837 | 29 |
| 11/04/2024 | 1,632.00 | 1,632.00 | -1.09 | 9,165 | 150,570 | 6 |
| 10/04/2024 | 1,650.00 | 1,650.00 | -0.60 | 14,529 | 240,733 | 17 |
| 09/04/2024 | 1,660.00 | 1,660.00 | -0.12 | 20,014 | 331,678 | 15 |
| 08/04/2024 | 1,662.00 | 1,662.00 | 2.72 | 20,132 | 334,412 | 15 |
| 07/04/2024 | 1,618.00 | 1,618.00 | -0.19 | 21,263 | 343,520 | 73 |
| 04/04/2024 | 1,621.00 | 1,621.00 | -1.10 | 38,753 | 628,047 | 21 |
| 03/04/2024 | 1,639.00 | 1,639.00 | -0.06 | 50,487 | 830,064 | 28 |
| 02/04/2024 | 1,640.00 | 1,640.00 | -2.15 | 35,460 | 586,655 | 17 |
| 01/04/2024 | 1,676.00 | 1,676.00 | -0.12 | 34,280 | 575,516 | 16 |
| 31/03/2024 | 1,678.00 | 1,678.00 | -0.30 | 1,639 | 27,506 | 3 |
| 28/03/2024 | 1,683.00 | 1,683.00 | -0.71 | 7,912 | 133,178 | 14 |
| 27/03/2024 | 1,695.00 | 1,695.00 | 0.06 | 46,109 | 782,123 | 21 |
| 26/03/2024 | 1,694.00 | 1,694.00 | -0.35 | 72,064 | 1,219,721 | 36 |
| 25/03/2024 | 1,700.00 | 1,700.00 | 0.12 | 7,927 | 135,247 | 19 |
| 21/03/2024 | 1,698.00 | 1,698.00 | 1.13 | 22,947 | 392,140 | 27 |
| 20/03/2024 | 1,679.00 | 1,679.00 | 1.33 | 27,051 | 452,797 | 34 |
| 19/03/2024 | 1,657.00 | 1,657.00 | 0.42 | 27,949 | 459,905 | 70 |
| 18/03/2024 | 1,650.00 | 1,650.00 | 3.77 | 47,042 | 767,870 | 30 |
| 17/03/2024 | 1,590.00 | 1,590.00 | 1.15 | 6,455 | 102,745 | 6 |
| 14/03/2024 | 1,572.00 | 1,572.00 | -0.44 | 19,364 | 306,032 | 11 |
| 13/03/2024 | 1,579.00 | 1,579.00 | -0.88 | 62,596 | 981,621 | 41 |
| 12/03/2024 | 1,593.00 | 1,593.00 | -0.69 | 37,888 | 603,907 | 19 |
| 11/03/2024 | 1,604.00 | 1,604.00 | -1.23 | 9,046 | 145,311 | 8 |
| 10/03/2024 | 1,624.00 | 1,624.00 | -1.16 | 7,378 | 119,952 | 3 |
| 07/03/2024 | 1,643.00 | 1,643.00 | -0.54 | 32,945 | 540,641 | 22 |
| 06/03/2024 | 1,652.00 | 1,652.00 | 0.12 | 9,150 | 151,024 | 18 |
| 05/03/2024 | 1,650.00 | 1,650.00 | 0.36 | 26,516 | 436,562 | 13 |
| 04/03/2024 | 1,644.00 | 1,644.00 | 1.23 | 27,913 | 457,495 | 24 |
| 03/03/2024 | 1,624.00 | 1,624.00 | 0.43 | 1,268 | 20,592 | 3 |
| 29/02/2024 | 1,617.00 | 1,617.00 | 1.06 | 12,798 | 207,013 | 12 |
| 28/02/2024 | 1,600.00 | 1,600.00 | 0.63 | 51,583 | 825,506 | 24 |
| 26/02/2024 | 1,590.00 | 1,590.00 | -0.13 | 89,749 | 1,427,050 | 31 |
| 25/02/2024 | 1,592.00 | 1,592.00 | -0.25 | 30,545 | 486,028 | 19 |
| 22/02/2024 | 1,596.00 | 1,596.00 | 0.31 | 13,423 | 214,473 | 7 |
| 21/02/2024 | 1,591.00 | 1,591.00 | -1.43 | 67,845 | 1,080,896 | 39 |
| 20/02/2024 | 1,614.00 | 1,614.00 | -0.68 | 94,288 | 1,516,994 | 68 |
| 19/02/2024 | 1,625.00 | 1,625.00 | 0.68 | 52,853 | 857,980 | 32 |
| 18/02/2024 | 1,614.00 | 1,614.00 | 4.20 | 43,325 | 696,604 | 42 |
| 15/02/2024 | 1,549.00 | 1,549.00 | 0.78 | 49,683 | 766,833 | 26 |
| 14/02/2024 | 1,537.00 | 1,537.00 | -0.77 | 6,459 | 99,172 | 10 |
| 13/02/2024 | 1,549.00 | 1,549.00 | 1.18 | 31,144 | 481,211 | 23 |
| 12/02/2024 | 1,531.00 | 1,531.00 | 0.33 | 37,616 | 576,228 | 19 |
|