|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,817.00 | 1,817.00 | 0.83 | 23,472 | 425,934 | 8 |
| 18/06/2025 | 1,802.00 | 1,802.00 | -0.06 | 644 | 11,602 | 5 |
| 17/06/2025 | 1,803.00 | 1,803.00 | 1.29 | 4,586 | 82,716 | 7 |
| 16/06/2025 | 1,780.00 | 1,780.00 | 2.24 | 672 | 11,959 | 3 |
| 15/06/2025 | 1,741.00 | 1,741.00 | 0.40 | 16,070 | 279,565 | 11 |
| 12/06/2025 | 1,734.00 | 1,734.00 | -2.14 | 2,958 | 51,562 | 9 |
| 11/06/2025 | 1,772.00 | 1,772.00 | 0.06 | 338 | 5,989 | 1 |
| 10/06/2025 | 1,771.00 | 1,771.00 | 0.63 | 949 | 16,807 | 4 |
| 09/06/2025 | 1,760.00 | 1,760.00 | 0.46 | 1,474 | 25,942 | 2 |
| 08/06/2025 | 1,752.00 | 1,752.00 | -0.11 | 757 | 13,262 | 3 |
| 05/06/2025 | 1,754.00 | 1,754.00 | 0.46 | 445 | 7,805 | 1 |
| 04/06/2025 | 1,746.00 | 1,746.00 | -0.46 | 4,263 | 74,430 | 5 |
| 03/06/2025 | 1,754.00 | 1,754.00 | -0.17 | 6,452 | 113,178 | 4 |
| 29/05/2025 | 1,757.00 | 1,757.00 | -0.34 | 8,458 | 148,606 | 3 |
| 28/05/2025 | 1,763.00 | 1,763.00 | 0.23 | 678 | 11,953 | 2 |
| 27/05/2025 | 1,759.00 | 1,759.00 | 0.51 | 1,125 | 19,789 | 1 |
| 26/05/2025 | 1,750.00 | 1,750.00 | 0.63 | 555 | 9,713 | 1 |
| 25/05/2025 | 1,739.00 | 1,739.00 | 0.87 | 1,577 | 27,424 | 1 |
| 22/05/2025 | 1,724.00 | 1,724.00 | -1.03 | 9,103 | 157,063 | 6 |
| 21/05/2025 | 1,742.00 | 1,742.00 | -1.25 | 2,644 | 46,075 | 5 |
| 20/05/2025 | 1,764.00 | 1,764.00 | 0.11 | 29,998 | 529,487 | 6 |
| 19/05/2025 | 1,762.00 | 1,762.00 | -0.40 | 164 | 2,890 | 2 |
| 18/05/2025 | 1,769.00 | 1,769.00 | 0.68 | 648 | 11,465 | 3 |
| 15/05/2025 | 1,757.00 | 1,757.00 | -0.28 | 318 | 5,588 | 2 |
| 14/05/2025 | 1,762.00 | 1,762.00 | 1.09 | 1,107 | 19,506 | 2 |
| 13/05/2025 | 1,743.00 | 1,743.00 | 0.29 | 154 | 2,684 | 2 |
| 12/05/2025 | 1,738.00 | 1,738.00 | 0.40 | 2,501 | 43,471 | 6 |
| 11/05/2025 | 1,731.00 | 1,731.00 | 1.05 | 13,926 | 241,263 | 5 |
| 08/05/2025 | 1,713.00 | 1,713.00 | 0.88 | 555 | 9,509 | 3 |
| 07/05/2025 | 1,698.00 | 1,698.00 | 0.47 | 1,536 | 26,082 | 4 |
| 06/05/2025 | 1,690.00 | 1,690.00 | | 455 | 7,690 | 2 |
| 05/05/2025 | 1,690.00 | 1,690.00 | -0.41 | 1,003 | 16,951 | 1 |
| 04/05/2025 | 1,697.00 | 1,697.00 | 0.83 | 812 | 13,778 | 2 |
| 29/04/2025 | 1,683.00 | 1,683.00 | -0.24 | 2,196 | 36,958 | 3 |
| 28/04/2025 | 1,687.00 | 1,687.00 | -0.12 | 708 | 11,944 | 1 |
| 27/04/2025 | 1,689.00 | 1,689.00 | -0.41 | 2,745 | 46,361 | 3 |
| 24/04/2025 | 1,696.00 | 1,696.00 | 1.19 | 297 | 5,037 | 2 |
| 23/04/2025 | 1,676.00 | 1,676.00 | 1.45 | 634 | 10,627 | 2 |
| 22/04/2025 | 1,652.00 | 1,652.00 | -0.66 | 4,677 | 77,191 | 38 |
| 21/04/2025 | 1,663.00 | 1,663.00 | -0.06 | 1,893 | 31,488 | 4 |
| 20/04/2025 | 1,664.00 | 1,664.00 | 2.59 | 124 | 2,063 | 1 |
| 17/04/2025 | 1,622.00 | 1,622.00 | | 171 | 2,774 | 1 |
| 16/04/2025 | 1,622.00 | 1,622.00 | -0.80 | 171 | 2,774 | 1 |
| 15/04/2025 | 1,635.00 | 1,635.00 | 2.00 | 764 | 12,491 | 1 |
| 14/04/2025 | 1,603.00 | 1,603.00 | 0.50 | 1,192 | 19,108 | 2 |
| 10/04/2025 | 1,595.00 | 1,595.00 | 1.08 | 273 | 4,355 | 3 |
| 09/04/2025 | 1,578.00 | 1,578.00 | | | | |
| 08/04/2025 | 1,578.00 | 1,578.00 | 2.67 | 611 | 9,643 | 5 |
| 07/04/2025 | 1,552.00 | 1,552.00 | | 11,764 | 179,341 | 118 |
| 06/04/2025 | 1,552.00 | 1,552.00 | -4.14 | 9,713 | 150,965 | 11 |
|