|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 1,740.00 | 1,740.00 | 0.46 | 22,154 | 385,303 | 51 |
05/02/2025 | 1,732.00 | 1,732.00 | 1.23 | 5,900 | 102,167 | 4 |
04/02/2025 | 1,711.00 | 1,711.00 | 1.24 | 10,667 | 182,476 | 20 |
03/02/2025 | 1,690.00 | 1,690.00 | -0.53 | 21,984 | 371,811 | 17 |
02/02/2025 | 1,699.00 | 1,699.00 | 0.47 | 1,273 | 21,630 | 5 |
30/01/2025 | 1,691.00 | 1,691.00 | -0.18 | 2,620 | 44,298 | 2 |
29/01/2025 | 1,694.00 | 1,694.00 | 0.30 | 383 | 6,487 | 2 |
28/01/2025 | 1,689.00 | 1,689.00 | 0.54 | 1,559 | 26,329 | 5 |
27/01/2025 | 1,680.00 | 1,680.00 | -2.27 | 15,037 | 252,494 | 45 |
26/01/2025 | 1,719.00 | 1,719.00 | -0.35 | 7,092 | 121,937 | 5 |
23/01/2025 | 1,725.00 | 1,725.00 | 0.29 | 2,018 | 34,800 | 5 |
22/01/2025 | 1,720.00 | 1,720.00 | 0.12 | 10,285 | 177,041 | 6 |
21/01/2025 | 1,718.00 | 1,718.00 | 0.88 | 284 | 4,879 | 1 |
20/01/2025 | 1,703.00 | 1,703.00 | -0.58 | 9,358 | 159,378 | 10 |
19/01/2025 | 1,713.00 | 1,713.00 | 0.88 | 3,411 | 58,441 | 4 |
16/01/2025 | 1,698.00 | 1,698.00 | 0.41 | 16,483 | 279,698 | 6 |
15/01/2025 | 1,691.00 | 1,691.00 | 0.06 | 11,625 | 196,544 | 3 |
14/01/2025 | 1,690.00 | 1,690.00 | 0.48 | 13,717 | 231,943 | 8 |
13/01/2025 | 1,682.00 | 1,682.00 | -0.65 | 1,592 | 26,776 | 3 |
12/01/2025 | 1,693.00 | 1,693.00 | 0.42 | 20,157 | 341,152 | 3 |
09/01/2025 | 1,686.00 | 1,686.00 | 1.57 | 8,363 | 140,931 | 6 |
08/01/2025 | 1,660.00 | 1,660.00 | -1.78 | 29,192 | 487,295 | 16 |
07/01/2025 | 1,690.00 | 1,690.00 | -0.12 | 32,184 | 546,814 | 64 |
06/01/2025 | 1,692.00 | 1,692.00 | 1.08 | 3,731 | 63,118 | 7 |
05/01/2025 | 1,674.00 | 1,674.00 | 1.64 | 4,895 | 81,719 | 5 |
02/01/2025 | 1,647.00 | 1,647.00 | 1.17 | 10,559 | 173,034 | 6 |
01/01/2025 | 1,628.00 | 1,628.00 | 1.12 | 6,161 | 99,948 | 4 |
31/12/2024 | 1,610.00 | 1,610.00 | 2.16 | 39,101 | 629,284 | 13 |
30/12/2024 | 1,576.00 | 1,576.00 | 0.83 | 17,237 | 272,234 | 3 |
29/12/2024 | 1,563.00 | 1,563.00 | -0.64 | 10,623 | 166,100 | 7 |
26/12/2024 | 1,573.00 | 1,573.00 | -0.57 | 2,125 | 33,426 | 1 |
25/12/2024 | 1,582.00 | 1,582.00 | 0.13 | 2,198 | 34,771 | 2 |
24/12/2024 | 1,580.00 | 1,580.00 | 0.38 | 523 | 8,263 | 1 |
23/12/2024 | 1,574.00 | 1,574.00 | -0.32 | 1,730 | 27,239 | 4 |
22/12/2024 | 1,579.00 | 1,579.00 | 1.54 | 720 | 11,369 | 1 |
19/12/2024 | 1,555.00 | 1,555.00 | -0.77 | 257 | 3,996 | 1 |
18/12/2024 | 1,567.00 | 1,567.00 | 0.32 | 1,040 | 16,300 | 2 |
17/12/2024 | 1,562.00 | 1,562.00 | 0.39 | 831 | 12,980 | 1 |
16/12/2024 | 1,556.00 | 1,556.00 | 0.58 | 3,900 | 60,659 | 4 |
15/12/2024 | 1,547.00 | 1,547.00 | -1.59 | 6,087 | 95,166 | 7 |
12/12/2024 | 1,572.00 | 1,572.00 | | | | |
11/12/2024 | 1,572.00 | 1,572.00 | -0.19 | 1,151 | 18,096 | 3 |
10/12/2024 | 1,575.00 | 1,575.00 | 0.13 | 832 | 13,103 | 2 |
09/12/2024 | 1,573.00 | 1,573.00 | 0.58 | 12,614 | 197,711 | 6 |
08/12/2024 | 1,564.00 | 1,564.00 | 1.43 | 12,874 | 200,889 | 8 |
05/12/2024 | 1,542.00 | 1,542.00 | 1.11 | 816 | 12,584 | 3 |
04/12/2024 | 1,525.00 | 1,525.00 | 0.33 | 3,867 | 59,029 | 10 |
03/12/2024 | 1,520.00 | 1,520.00 | 1.00 | 168 | 2,554 | 3 |
02/12/2024 | 1,505.00 | 1,505.00 | 1.01 | 2,683 | 40,379 | 1 |
01/12/2024 | 1,490.00 | 1,490.00 | 1.29 | 11,194 | 166,840 | 3 |
|