|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 12,320.00 | 12,320.00 | | | | |
| 24/04/2024 | 12,320.00 | 12,320.00 | 1.32 | 400 | 49,280 | 1 |
| 21/04/2024 | 12,160.00 | 12,160.00 | | | | |
| 18/04/2024 | 12,160.00 | 12,160.00 | 0.50 | 200 | 24,320 | 2 |
| 17/04/2024 | 12,100.00 | 12,100.00 | 1.00 | 700 | 84,700 | 1 |
| 16/04/2024 | 11,980.00 | 11,980.00 | 0.34 | 380 | 45,506 | 3 |
| 15/04/2024 | 11,940.00 | 11,940.00 | -1.73 | 790 | 94,321 | 2 |
| 14/04/2024 | 12,150.00 | 12,150.00 | | | | |
| 11/04/2024 | 12,150.00 | 12,150.00 | 1.25 | 250 | 30,375 | 1 |
| 10/04/2024 | 12,000.00 | 12,000.00 | 0.42 | 750 | 90,000 | 1 |
| 09/04/2024 | 11,950.00 | 11,950.00 | -0.25 | 420 | 50,190 | 1 |
| 08/04/2024 | 11,980.00 | 11,980.00 | -1.56 | 800 | 95,840 | 1 |
| 07/04/2024 | 12,170.00 | 12,170.00 | | | | |
| 04/04/2024 | 12,170.00 | 12,170.00 | 0.41 | 430 | 52,331 | 2 |
| 03/04/2024 | 12,120.00 | 12,120.00 | -0.82 | 490 | 59,388 | 1 |
| 02/04/2024 | 12,220.00 | 12,220.00 | 0.25 | 891 | 108,880 | 1 |
| 01/04/2024 | 12,190.00 | 12,190.00 | -0.41 | 400 | 48,760 | 1 |
| 31/03/2024 | 12,240.00 | 12,240.00 | | | | |
| 28/03/2024 | 12,240.00 | 12,240.00 | 0.66 | 5,611 | 688,021 | 10 |
| 27/03/2024 | 12,160.00 | 12,160.00 | 0.75 | 90 | 10,944 | 1 |
| 26/03/2024 | 12,070.00 | 12,070.00 | 1.09 | 649 | 78,334 | 1 |
| 25/03/2024 | 11,940.00 | 11,940.00 | -0.17 | 220 | 26,268 | 1 |
| 21/03/2024 | 11,960.00 | 11,960.00 | -0.83 | 900 | 107,640 | 1 |
| 20/03/2024 | 12,060.00 | 12,060.00 | | | | |
| 19/03/2024 | 12,060.00 | 12,060.00 | 1.17 | 495 | 59,702 | 3 |
| 18/03/2024 | 11,920.00 | 11,920.00 | -0.17 | 3,235 | 384,000 | 5 |
| 17/03/2024 | 11,940.00 | 11,940.00 | | | | |
| 14/03/2024 | 11,940.00 | 11,940.00 | -0.25 | 60 | 7,164 | 1 |
| 13/03/2024 | 11,970.00 | 11,970.00 | -0.58 | 200 | 23,940 | 2 |
| 12/03/2024 | 12,040.00 | 12,040.00 | 2.03 | 200 | 24,080 | 1 |
| 11/03/2024 | 11,800.00 | 11,800.00 | 1.11 | 600 | 70,800 | 1 |
| 10/03/2024 | 11,670.00 | 11,670.00 | | | | |
| 07/03/2024 | 11,670.00 | 11,670.00 | | | | |
| 06/03/2024 | 11,670.00 | 11,670.00 | 1.21 | 206 | 24,040 | 1 |
| 05/03/2024 | 11,530.00 | 11,530.00 | | | | |
| 04/03/2024 | 11,530.00 | 11,530.00 | | 180 | 20,754 | 1 |
| 03/03/2024 | 11,530.00 | 11,530.00 | | | | |
| 29/02/2024 | 11,530.00 | 11,530.00 | -0.52 | 2,300 | 265,190 | 2 |
| 28/02/2024 | 11,590.00 | 11,590.00 | -1.86 | 970 | 112,423 | 1 |
| 26/02/2024 | 11,810.00 | 11,810.00 | 0.94 | 120 | 14,172 | 1 |
| 25/02/2024 | 11,700.00 | 11,700.00 | | | | |
| 22/02/2024 | 11,700.00 | 11,700.00 | -1.27 | 900 | 105,300 | 1 |
| 21/02/2024 | 11,850.00 | 11,850.00 | 0.59 | 200 | 23,700 | 1 |
| 20/02/2024 | 11,780.00 | 11,780.00 | 2.26 | 817 | 96,243 | 1 |
| 19/02/2024 | 11,520.00 | 11,520.00 | | 360 | 41,472 | 1 |
| 18/02/2024 | 11,520.00 | 11,520.00 | | | | |
| 15/02/2024 | 11,520.00 | 11,520.00 | -0.09 | 2,037 | 234,574 | 3 |
| 14/02/2024 | 11,530.00 | 11,530.00 | -1.11 | 2,154 | 248,356 | 2 |
| 13/02/2024 | 11,660.00 | 11,660.00 | 0.26 | 4,604 | 536,515 | 8 |
| 12/02/2024 | 11,630.00 | 11,630.00 | -1.69 | 500 | 58,150 | 1 |
|