|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,342.00 | 8,342.00 | -0.30 | 182 | 15,182 | 3 |
| 24/04/2024 | 8,367.00 | 8,367.00 | 0.29 | 527 | 44,050 | 3 |
| 21/04/2024 | 8,343.00 | 8,343.00 | | | | |
| 18/04/2024 | 8,343.00 | 8,343.00 | | | | |
| 17/04/2024 | 8,343.00 | 8,343.00 | -0.12 | 785 | 65,493 | 1 |
| 16/04/2024 | 8,353.00 | 8,353.00 | -1.61 | 378 | 31,576 | 2 |
| 15/04/2024 | 8,490.00 | 8,490.00 | 0.51 | 346 | 29,374 | 3 |
| 14/04/2024 | 8,447.00 | 8,447.00 | -1.07 | 352 | 29,733 | 4 |
| 11/04/2024 | 8,538.00 | 8,538.00 | -1.08 | 620 | 52,936 | 2 |
| 10/04/2024 | 8,631.00 | 8,631.00 | -0.05 | 1,031 | 89,011 | 3 |
| 09/04/2024 | 8,635.00 | 8,635.00 | 0.40 | 579 | 49,997 | 1 |
| 08/04/2024 | 8,601.00 | 8,601.00 | -0.35 | 388 | 33,371 | 2 |
| 07/04/2024 | 8,631.00 | 8,631.00 | | 231 | 19,938 | 3 |
| 04/04/2024 | 8,631.00 | 8,631.00 | -0.02 | 77 | 6,646 | 1 |
| 03/04/2024 | 8,633.00 | 8,633.00 | -0.24 | 34 | 2,935 | 3 |
| 02/04/2024 | 8,654.00 | 8,654.00 | -0.38 | 1,156 | 100,040 | 1 |
| 01/04/2024 | 8,687.00 | 8,687.00 | -0.32 | 1,617 | 140,657 | 7 |
| 31/03/2024 | 8,715.00 | 8,715.00 | 0.67 | 25 | 2,179 | 1 |
| 28/03/2024 | 8,657.00 | 8,657.00 | 0.29 | 1,850 | 160,155 | 1 |
| 27/03/2024 | 8,632.00 | 8,632.00 | | | | |
| 26/03/2024 | 8,632.00 | 8,632.00 | | | | |
| 25/03/2024 | 8,632.00 | 8,632.00 | -0.42 | 326 | 28,139 | 2 |
| 21/03/2024 | 8,668.00 | 8,668.00 | 1.08 | 9,112 | 789,414 | 9 |
| 20/03/2024 | 8,575.00 | 8,575.00 | -0.02 | 2,665 | 228,547 | 6 |
| 19/03/2024 | 8,577.00 | 8,577.00 | | | | |
| 18/03/2024 | 8,577.00 | 8,577.00 | | | | |
| 17/03/2024 | 8,577.00 | 8,577.00 | | | | |
| 14/03/2024 | 8,577.00 | 8,577.00 | 0.63 | 442 | 37,909 | 2 |
| 13/03/2024 | 8,523.00 | 8,523.00 | | | | |
| 12/03/2024 | 8,523.00 | 8,523.00 | 0.32 | 469 | 39,973 | 1 |
| 11/03/2024 | 8,496.00 | 8,496.00 | 0.18 | 1,200 | 101,958 | 2 |
| 10/03/2024 | 8,481.00 | 8,481.00 | 0.17 | 650 | 55,128 | 2 |
| 07/03/2024 | 8,467.00 | 8,467.00 | 0.07 | 355 | 30,058 | 1 |
| 06/03/2024 | 8,461.00 | 8,461.00 | 0.08 | 48 | 4,061 | 1 |
| 05/03/2024 | 8,454.00 | 8,454.00 | -0.26 | 30 | 2,536 | 1 |
| 04/03/2024 | 8,476.00 | 8,476.00 | 1.17 | 596 | 50,517 | 1 |
| 03/03/2024 | 8,378.00 | 8,378.00 | | | | |
| 29/02/2024 | 8,378.00 | 8,378.00 | -0.14 | 1,191 | 99,807 | 3 |
| 28/02/2024 | 8,390.00 | 8,390.00 | 0.44 | 596 | 50,004 | 1 |
| 26/02/2024 | 8,353.00 | 8,353.00 | | | | |
| 25/02/2024 | 8,353.00 | 8,353.00 | | | | |
| 22/02/2024 | 8,353.00 | 8,353.00 | 1.19 | 575 | 48,031 | 2 |
| 21/02/2024 | 8,255.00 | 8,255.00 | -0.53 | 3,634 | 299,987 | 2 |
| 20/02/2024 | 8,299.00 | 8,299.00 | 0.11 | 134 | 11,121 | 2 |
| 19/02/2024 | 8,290.00 | 8,290.00 | 0.93 | 47 | 3,896 | 2 |
| 18/02/2024 | 8,214.00 | 8,214.00 | | 48 | 3,943 | 4 |
| 15/02/2024 | 8,214.00 | 8,214.00 | | | | |
| 14/02/2024 | 8,214.00 | 8,214.00 | -0.59 | 791 | 64,973 | 1 |
| 13/02/2024 | 8,263.00 | 8,263.00 | -0.54 | 34 | 2,809 | 2 |
| 12/02/2024 | 8,308.00 | 8,308.00 | 0.56 | 1,181 | 98,111 | 3 |
|