|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 19,570.00 | 19,570.00 | 0.26 | 300 | 58,654 | 7 |
13/02/2025 | 19,520.00 | 19,520.00 | 1.83 | 983 | 191,025 | 12 |
12/02/2025 | 19,170.00 | 19,170.00 | 0.63 | 700 | 134,249 | 5 |
11/02/2025 | 19,050.00 | 19,050.00 | 0.37 | 294 | 55,975 | 6 |
10/02/2025 | 18,980.00 | 18,980.00 | 0.42 | 3,486 | 660,028 | 9 |
09/02/2025 | 18,900.00 | 18,900.00 | | 780 | 147,219 | 7 |
06/02/2025 | 18,900.00 | 18,900.00 | 1.72 | 1,490 | 281,192 | 6 |
05/02/2025 | 18,580.00 | 18,580.00 | -0.21 | 107 | 19,881 | 1 |
04/02/2025 | 18,620.00 | 18,620.00 | 0.54 | 8,863 | 1,647,082 | 60 |
03/02/2025 | 18,520.00 | 18,520.00 | -1.49 | 4,082 | 755,191 | 18 |
02/02/2025 | 18,800.00 | 18,800.00 | | 10 | 1,880 | 1 |
30/01/2025 | 18,800.00 | 18,800.00 | 0.48 | 7,407 | 1,393,306 | 14 |
29/01/2025 | 18,710.00 | 18,710.00 | 0.92 | 2,605 | 486,314 | 8 |
28/01/2025 | 18,540.00 | 18,540.00 | 0.60 | 4,084 | 755,460 | 15 |
27/01/2025 | 18,430.00 | 18,430.00 | -0.43 | 2,694 | 495,303 | 32 |
26/01/2025 | 18,510.00 | 18,510.00 | 0.33 | 274 | 50,721 | 8 |
23/01/2025 | 18,450.00 | 18,450.00 | 0.22 | 1,220 | 225,001 | 7 |
22/01/2025 | 18,410.00 | 18,410.00 | 1.27 | 4,598 | 843,952 | 19 |
21/01/2025 | 18,180.00 | 18,180.00 | -0.22 | 167 | 30,362 | 2 |
20/01/2025 | 18,220.00 | 18,220.00 | 0.61 | 4,460 | 809,408 | 11 |
19/01/2025 | 18,110.00 | 18,110.00 | 1.63 | 20 | 3,621 | 3 |
16/01/2025 | 17,820.00 | 17,820.00 | 0.34 | 6 | 1,073 | 2 |
15/01/2025 | 17,760.00 | 17,760.00 | 0.91 | 221 | 39,251 | 6 |
14/01/2025 | 17,600.00 | 17,600.00 | 1.27 | 6,262 | 1,101,442 | 10 |
13/01/2025 | 17,380.00 | 17,380.00 | -0.80 | 1,685 | 293,193 | 5 |
12/01/2025 | 17,520.00 | 17,520.00 | -0.68 | 103 | 18,049 | 2 |
09/01/2025 | 17,640.00 | 17,640.00 | -0.51 | 975 | 171,866 | 7 |
08/01/2025 | 17,730.00 | 17,730.00 | 0.74 | 1,530 | 271,268 | 3 |
07/01/2025 | 17,600.00 | 17,600.00 | 0.92 | 2,016 | 354,529 | 5 |
06/01/2025 | 17,440.00 | 17,440.00 | 0.75 | 1,659 | 287,872 | 7 |
05/01/2025 | 17,310.00 | 17,310.00 | | 447 | 77,376 | 2 |
02/01/2025 | 17,310.00 | 17,310.00 | 0.23 | 6,236 | 1,076,077 | 19 |
01/01/2025 | 17,270.00 | 17,270.00 | 0.41 | 508 | 87,708 | 2 |
31/12/2024 | 17,200.00 | 17,200.00 | | | | |
30/12/2024 | 17,200.00 | 17,200.00 | -0.69 | 747 | 128,676 | 8 |
29/12/2024 | 17,320.00 | 17,320.00 | 0.23 | 6 | 1,042 | 1 |
26/12/2024 | 17,280.00 | 17,280.00 | -0.06 | 909 | 156,622 | 10 |
25/12/2024 | 17,290.00 | 17,290.00 | 0.12 | 1,785 | 308,316 | 8 |
24/12/2024 | 17,270.00 | 17,270.00 | 0.23 | 1,554 | 267,929 | 6 |
23/12/2024 | 17,230.00 | 17,230.00 | -0.63 | 4,443 | 765,010 | 8 |
22/12/2024 | 17,340.00 | 17,340.00 | | | | |
19/12/2024 | 17,340.00 | 17,340.00 | -1.48 | 4,275 | 744,922 | 363 |
18/12/2024 | 17,600.00 | 17,600.00 | -0.17 | 1,138 | 200,289 | 4 |
17/12/2024 | 17,630.00 | 17,630.00 | 0.06 | 3 | 529 | 1 |
16/12/2024 | 17,620.00 | 17,620.00 | -0.17 | 1,760 | 310,332 | 9 |
15/12/2024 | 17,650.00 | 17,650.00 | -0.45 | 308 | 54,362 | 3 |
12/12/2024 | 17,730.00 | 17,730.00 | 0.45 | 1,441 | 255,489 | 6 |
11/12/2024 | 17,650.00 | 17,650.00 | 0.28 | 6,393 | 1,128,217 | 7 |
10/12/2024 | 17,600.00 | 17,600.00 | -0.40 | 1,204 | 211,948 | 4 |
09/12/2024 | 17,670.00 | 17,670.00 | 0.34 | 2,337 | 413,188 | 14 |
|